Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $2,349.21
+0.28%
$494.82 million $14,568
Apr 12, 3 PM $2,342.66
+0.68%
$493.44 million $12,909
Apr 12, 2 PM $2,349.73
-0.14%
$494.92 million $12,967
Apr 12, 1 PM $2,353.03
-0.44%
$495.62 million $11,994
Apr 12, 12 PM $2,368.14
+0.08%
$498.8 million $11,968
Apr 12, 11 AM $2,366.26
-0.53%
$498.41 million $12,083
Apr 12, 10 AM $2,378.92
+0.00%
$501.07 million $12,087
Apr 12, 9 AM $2,378.92
-0.13%
$501.07 million $12,166
Apr 12, 8 AM $2,382
+0.04%
$501.72 million $12,182
Apr 12, 7 AM $2,381.14
-0.01%
$501.54 million $12,568
Apr 12, 6 AM $2,381.31
+0.11%
$501.58 million $12,569
Apr 12, 5 AM $2,378.74
-0.15%
$501.04 million $12,526
Apr 12, 4 AM $2,382.6
-0.01%
$501.85 million $12,751
Apr 12, 3 AM $2,382.88
-0.43%
$501.91 million $12,731
Apr 12, 2 AM $2,395.17
-1.63%
$504.5 million $12,141
Apr 12, 1 AM $2,434.98
-0.83%
$512.88 million $8,324
Apr 12, 12 AM $2,455.42
-0.01%
$517.19 million $7,290
Apr 11, 11 PM $2,455.95
-0.61%
$517.3 million $7,278
Apr 11, 10 PM $2,597.86
-1.51%
$547.19 million $6,226
Apr 11, 9 PM $2,632.43
+6.17%
$554.47 million $5,247
Apr 11, 8 PM $2,479.44
-0.26%
$522.25 million $5,247
Apr 11, 7 PM $2,485.8
+1.50%
$523.59 million $5,514
Apr 11, 6 PM $2,449.09
+1.04%
$515.85 million $4,411
Apr 11, 5 PM $2,423.81
+0.42%
$510.53 million $4,182
Apr 11, 4 PM $2,413.72
-0.14%
$508.4 million $11,056
Apr 11, 3 PM $2,417.14
+0.41%
$509.12 million $11,056
Apr 11, 2 PM $2,407.25
-0.14%
$507.04 million $12,992
Apr 11, 1 PM $2,410.53
-0.07%
$507.73 million $12,992
Apr 11, 12 PM $2,412.15
+0.11%
$508.07 million $12,999
Apr 11, 11 AM $2,409.52
-0.08%
$507.52 million $18,022
Apr 11, 10 AM $2,411.55
-0.04%
$507.95 million $19,229
Apr 11, 9 AM $2,412.62
+0.57%
$508.17 million $19,255
Apr 11, 8 AM $2,401.48
+0.00%
$505.83 million $20,077
Apr 11, 7 AM $2,401.44
+0.06%
$505.82 million $20,063
Apr 11, 6 AM $2,400.46
-0.33%
$505.61 million $19,814
Apr 11, 5 AM $2,408.42
+0.00%
$507.29 million $20,897
Apr 11, 4 AM $2,407.98
-0.24%
$507.2 million $20,910
Apr 11, 3 AM $2,413.84
-0.08%
$508.43 million $22,723
Apr 11, 2 AM $2,415.82
+0.39%
$508.85 million $1,055
Apr 11, 1 AM $2,406.45
+0.01%
$506.87 million $1,073
Apr 11, 12 AM $2,406.07
-0.21%
$506.79 million $33,697
Apr 10, 11 PM $2,410.97
+0.35%
$507.82 million $33,712
Apr 10, 9 PM $2,415.74
+0.00%
$508.83 million $33,711
Apr 10, 8 PM $2,418.86
+0.12%
$509.49 million $33,720
Apr 10, 7 PM $2,420.86
+0.23%
$509.91 million $33,750
Apr 10, 6 PM $2,414.52
-0.05%
$508.57 million $33,303
Apr 10, 5 PM $2,415
+0.13%
$508.67 million $35,155
Apr 10, 4 PM $2,405.3
+0.57%
$506.63 million $35,102
Apr 10, 3 PM $2,392.12
-0.63%
$503.85 million $34,835
Apr 10, 2 PM $2,406.11
+0.78%
$506.8 million $35,010