Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $2,510.81
-0.28%
$528.85 million $32,730
Apr 14, 4 PM $2,518.41
-0.75%
$530.45 million $31,313
Apr 14, 3 PM $2,537.37
-0.77%
$534.45 million $28,148
Apr 14, 2 PM $2,557.03
+0.09%
$538.59 million $28,139
Apr 14, 1 PM $2,554.79
+0.14%
$538.12 million $36,287
Apr 14, 12 PM $2,549.67
-0.09%
$537.04 million $33,961
Apr 14, 11 AM $2,552.02
-0.38%
$537.54 million $33,982
Apr 14, 10 AM $2,561.85
-0.11%
$539.6 million $34,006
Apr 14, 9 AM $2,564.98
-0.07%
$540.26 million $34,002
Apr 14, 8 AM $2,566.89
+0.49%
$540.67 million $30,660
Apr 14, 7 AM $2,554.38
+0.24%
$538.03 million $35,814
Apr 14, 6 AM $2,547.45
+0.42%
$536.57 million $35,647
Apr 14, 5 AM $2,536.81
-0.28%
$534.33 million $35,147
Apr 14, 4 AM $2,543.87
+0.00%
$535.82 million $36,591
Apr 14, 3 AM $2,543.87
+1.01%
$535.82 million $36,590
Apr 14, 2 AM $2,535.89
+0.00%
$534.14 million $30,830
Apr 14, 1 AM $2,535.89
-0.32%
$534.14 million $30,830
Apr 14, 12 AM $2,544.15
+0.42%
$535.88 million $30,822
Apr 13, 11 PM $2,533.58
+0.16%
$533.65 million $32,258
Apr 13, 10 PM $2,464.06
+1.46%
$519.01 million $31,364
Apr 13, 9 PM $2,428.66
+0.19%
$511.55 million $32,166
Apr 13, 8 PM $2,424.18
+1.33%
$510.61 million $32,538
Apr 13, 7 PM $2,392.26
+0.01%
$503.88 million $31,187
Apr 13, 6 PM $2,392.02
-0.14%
$503.83 million $31,175
Apr 13, 5 PM $2,395.36
+0.03%
$504.54 million $32,442
Apr 13, 4 PM $2,391.57
+0.00%
$503.74 million $32,936
Apr 13, 3 PM $2,391.61
+0.00%
$503.75 million $33,082
Apr 13, 2 PM $2,386.89
+1.01%
$502.75 million $33,075
Apr 13, 1 PM $2,363.04
+0.67%
$497.73 million $22,767
Apr 13, 12 PM $2,347.07
-0.14%
$494.37 million $23,636
Apr 13, 11 AM $2,350.45
+0.16%
$495.08 million $23,661
Apr 13, 10 AM $2,346.65
-0.24%
$494.28 million $23,520
Apr 13, 9 AM $2,352.28
+0.12%
$495.46 million $23,334
Apr 13, 8 AM $2,348.78
-0.07%
$494.72 million $20,001
Apr 13, 7 AM $2,350.5
+0.04%
$495.09 million $19,703
Apr 13, 6 AM $2,349.45
+0.02%
$494.87 million $16,036
Apr 13, 5 AM $2,348.88
-0.27%
$494.75 million $16,034
Apr 13, 4 AM $2,357.73
-0.01%
$496.61 million $15,061
Apr 13, 3 AM $2,357.31
+0.67%
$496.52 million $20,084
Apr 13, 2 AM $2,370.57
+0.00%
$499.32 million $19,414
Apr 13, 1 AM $2,370.58
+0.06%
$499.32 million $20,061
Apr 13, 12 AM $2,367.37
+1.45%
$498.64 million $19,307
Apr 12, 11 PM $2,333.13
-0.71%
$491.43 million $16,902
Apr 12, 10 PM $2,349.71
-0.89%
$494.92 million $16,902
Apr 12, 9 PM $2,370.79
+0.02%
$499.36 million $13,032
Apr 12, 8 PM $2,370.37
+0.06%
$499.27 million $13,053
Apr 12, 7 PM $2,368.97
+0.25%
$498.98 million $16,182
Apr 12, 6 PM $2,363.07
+0.00%
$497.74 million $16,002
Apr 12, 5 PM $2,358.43
+0.39%
$496.76 million $16,002
Apr 12, 4 PM $2,349.21
+0.28%
$494.82 million $14,568