Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $2,532.39
+0.73%
$455.34 million $26,902
Apr 16, 6 PM $2,514.03
+0.67%
$452.04 million $24,579
Apr 16, 5 PM $2,497.37
+0.25%
$449.04 million $31,318
Apr 16, 4 PM $2,491.2
-0.73%
$447.93 million $34,706
Apr 16, 3 PM $2,509.59
+1.06%
$451.24 million $31,106
Apr 16, 2 PM $2,483.74
-0.40%
$446.59 million $28,830
Apr 16, 1 PM $2,501.29
-0.52%
$449.75 million $27,426
Apr 16, 12 PM $2,514.36
+0.14%
$452.1 million $29,073
Apr 16, 11 AM $2,508.03
-0.02%
$450.96 million $28,864
Apr 16, 10 AM $2,507.5
-0.31%
$450.86 million $30,578
Apr 16, 9 AM $2,514.87
-0.19%
$452.19 million $30,204
Apr 16, 8 AM $2,519.57
+0.08%
$453.03 million $30,257
Apr 16, 7 AM $2,517.68
-0.56%
$452.7 million $30,801
Apr 16, 6 AM $2,529.51
-0.17%
$454.82 million $30,871
Apr 16, 5 AM $2,533.9
-0.04%
$455.61 million $30,880
Apr 16, 4 AM $2,534.84
-0.05%
$533.91 million $31,878
Apr 16, 3 AM $2,535.87
+0.03%
$534.13 million $31,851
Apr 16, 2 AM $2,541.38
+0.56%
$535.29 million $31,795
Apr 16, 1 AM $2,527.27
-0.43%
$532.32 million $31,177
Apr 16, 12 AM $2,533.12
+0.12%
$533.55 million $31,309
Apr 15, 11 PM $2,530.2
-0.77%
$532.94 million $33,232
Apr 15, 10 PM $2,547.49
+0.34%
$536.58 million $32,479
Apr 15, 9 PM $2,538.73
+0.19%
$534.74 million $32,858
Apr 15, 8 PM $2,533.88
-0.84%
$533.71 million $31,273
Apr 15, 7 PM $2,555.44
+1.02%
$538.25 million $30,050
Apr 15, 6 PM $2,529.21
+0.16%
$532.73 million $25,150
Apr 15, 5 PM $2,525.17
+0.24%
$531.88 million $19,240
Apr 15, 4 PM $2,519.06
+0.39%
$530.59 million $16,737
Apr 15, 3 PM $2,509.28
-0.02%
$528.53 million $18,187
Apr 15, 2 PM $2,509.69
+0.62%
$528.62 million $20,908
Apr 15, 1 PM $2,494.35
-0.61%
$525.39 million $20,042
Apr 15, 12 PM $2,505.35
+0.00%
$527.71 million $19,635
Apr 15, 11 AM $2,505.17
+0.43%
$527.67 million $17,687
Apr 15, 10 AM $2,491.14
-0.12%
$524.71 million $17,602
Apr 15, 9 AM $2,494.03
+0.31%
$525.32 million $24,301
Apr 15, 8 AM $2,486.31
+0.02%
$523.69 million $24,303
Apr 15, 7 AM $2,485.76
-0.25%
$523.58 million $23,259
Apr 15, 6 AM $2,492.07
+0.04%
$524.91 million $24,207
Apr 15, 5 AM $2,491.13
-0.60%
$524.71 million $24,238
Apr 15, 4 AM $2,503.5
+1.39%
$527.32 million $23,381
Apr 15, 3 AM $2,496.72
+0.00%
$525.89 million $25,591
Apr 15, 2 AM $2,496.71
+0.52%
$525.88 million $25,591
Apr 15, 1 AM $2,477.85
-1.25%
$521.91 million $30,260
Apr 15, 12 AM $2,509.11
+0.78%
$528.5 million $30,277
Apr 14, 11 PM $2,489.77
-0.41%
$524.42 million $29,864
Apr 14, 10 PM $2,500.07
+1.19%
$526.59 million $31,951
Apr 14, 9 PM $2,470.98
-0.60%
$520.47 million $32,815
Apr 14, 8 PM $2,485.88
+0.00%
$523.6 million $32,815
Apr 14, 7 PM $2,487.13
-0.09%
$523.87 million $32,828
Apr 14, 6 PM $2,491.9
-0.70%
$524.87 million $32,917