Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $2,529.25
+0.14%
$454.78 million $34,922
Apr 18, 7 PM $2,524.15
+0.00%
$453.86 million $38,314
Apr 18, 6 PM $2,524.22
-0.76%
$453.87 million $37,791
Apr 18, 5 PM $2,543.56
+0.00%
$457.35 million $39,427
Apr 18, 4 PM $2,543.57
+0.17%
$457.35 million $39,394
Apr 18, 3 PM $2,539.36
+0.00%
$456.59 million $38,806
Apr 18, 2 PM $2,527.86
+0.00%
$454.53 million $38,805
Apr 18, 1 PM $2,527.86
-0.39%
$454.53 million $30,799
Apr 18, 12 PM $2,537.69
+0.43%
$456.29 million $36,419
Apr 18, 11 AM $2,526.94
-0.36%
$454.36 million $35,746
Apr 18, 10 AM $2,536.02
-0.87%
$455.99 million $36,326
Apr 18, 9 AM $2,558.26
-0.08%
$459.99 million $36,679
Apr 18, 8 AM $2,560.3
-0.12%
$460.36 million $40,856
Apr 18, 7 AM $2,565.15
-0.98%
$461.23 million $40,662
Apr 18, 6 AM $2,590.5
+0.04%
$465.79 million $40,662
Apr 18, 5 AM $2,589.56
-0.24%
$465.62 million $41,129
Apr 18, 4 AM $2,595.78
+0.00%
$466.74 million $41,339
Apr 18, 3 AM $2,595.88
-0.30%
$466.75 million $41,340
Apr 18, 2 AM $2,603.59
+0.26%
$468.14 million $41,488
Apr 18, 1 AM $2,596.74
+0.00%
$466.91 million $41,651
Apr 18, 12 AM $2,596.73
-0.29%
$466.91 million $41,642
Apr 17, 11 PM $2,604.25
-0.56%
$468.26 million $32,580
Apr 17, 10 PM $2,618.55
+1.59%
$470.83 million $32,730
Apr 17, 9 PM $2,609.25
+0.00%
$469.16 million $32,606
Apr 17, 8 PM $2,615.33
+0.06%
$470.25 million $32,606
Apr 17, 7 PM $2,603.95
+0.00%
$468.21 million $20,159
Apr 17, 6 PM $2,604.03
-0.50%
$468.22 million $24,325
Apr 17, 5 PM $2,617.05
-0.51%
$470.56 million $28,292
Apr 17, 4 PM $2,630.59
+0.23%
$473 million $32,480
Apr 17, 3 PM $2,624.45
-0.17%
$471.89 million $32,407
Apr 17, 2 PM $2,629
+0.44%
$472.71 million $39,675
Apr 17, 1 PM $2,609.86
+2.28%
$469.27 million $38,342
Apr 17, 12 PM $2,543.27
+0.68%
$457.3 million $33,987
Apr 17, 11 AM $2,526.12
+0.11%
$454.21 million $30,621
Apr 17, 10 AM $2,523.26
-0.60%
$453.7 million $30,086
Apr 17, 9 AM $2,538.44
+0.31%
$456.43 million $29,279
Apr 17, 8 AM $2,526.81
+0.78%
$454.34 million $25,576
Apr 17, 7 AM $2,507.3
+0.31%
$450.83 million $24,447
Apr 17, 6 AM $2,499.52
+0.12%
$449.43 million $24,319
Apr 17, 5 AM $2,496.52
-0.43%
$448.89 million $23,770
Apr 17, 4 AM $2,507.31
+0.17%
$450.83 million $23,393
Apr 17, 3 AM $2,503.13
-0.12%
$450.08 million $23,339
Apr 17, 2 AM $2,503.1
-0.24%
$450.07 million $23,374
Apr 17, 1 AM $2,509.15
-0.13%
$451.16 million $22,947
Apr 17, 12 AM $2,488.59
-0.18%
$447.46 million $24,778
Apr 16, 11 PM $2,494
-0.99%
$448.44 million $24,776
Apr 16, 10 PM $2,518.86
+0.08%
$452.91 million $24,776
Apr 16, 9 PM $2,516.73
-0.60%
$452.52 million $24,748
Apr 16, 8 PM $2,531.82
-0.03%
$455.24 million $27,393
Apr 16, 7 PM $2,532.39
+0.73%
$455.34 million $26,902