Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $2,479.77
-0.35%
$445.88 million $111,403
Apr 20, 9 PM $2,488.59
+0.11%
$447.46 million $111,351
Apr 20, 8 PM $2,485.7
+0.25%
$446.94 million $110,923
Apr 20, 7 PM $2,479.4
-0.30%
$445.81 million $107,675
Apr 20, 6 PM $2,487.66
+0.95%
$447.3 million $107,428
Apr 20, 5 PM $2,464.24
+0.00%
$443.09 million $107,015
Apr 20, 4 PM $2,473.63
+0.11%
$444.77 million $107,015
Apr 20, 3 PM $2,470.05
+0.22%
$444.13 million $101,950
Apr 20, 2 PM $2,464.53
-0.27%
$443.14 million $90,678
Apr 20, 1 PM $2,476.57
-0.01%
$445.3 million $89,664
Apr 20, 12 PM $2,477.63
+0.26%
$445.49 million $88,728
Apr 20, 11 AM $2,472.66
-0.12%
$444.6 million $121,689
Apr 20, 10 AM $2,475.53
+0.31%
$445.12 million $130,647
Apr 20, 9 AM $2,453.53
-0.24%
$441.16 million $129,136
Apr 20, 8 AM $2,459.46
+0.53%
$442.23 million $128,579
Apr 20, 7 AM $2,446.44
+0.34%
$439.88 million $119,868
Apr 20, 6 AM $2,438.08
+0.41%
$438.38 million $118,836
Apr 20, 5 AM $2,428.21
-0.04%
$436.61 million $96,542
Apr 20, 4 AM $2,428.53
-0.30%
$436.66 million $96,584
Apr 20, 3 AM $2,435.78
-0.12%
$437.97 million $94,331
Apr 20, 2 AM $2,438.64
-0.27%
$438.48 million $87,615
Apr 20, 1 AM $2,442.17
+0.42%
$439.12 million $87,382
Apr 20, 12 AM $2,431.92
+0.92%
$437.27 million $78,515
Apr 19, 11 PM $2,409.67
-0.46%
$433.27 million $91,976
Apr 19, 10 PM $2,415.09
-1.23%
$434.25 million $91,581
Apr 19, 9 PM $2,447.69
+0.08%
$440.11 million $94,831
Apr 19, 8 PM $2,363.07
-3.95%
$424.9 million $120,695
Apr 19, 7 PM $2,460.49
+0.03%
$442.41 million $123,550
Apr 19, 6 PM $2,459.67
-0.81%
$442.26 million $123,638
Apr 19, 5 PM $2,479.7
-0.26%
$445.87 million $121,429
Apr 19, 4 PM $2,486.58
-0.54%
$447.1 million $121,724
Apr 19, 3 PM $2,500.79
-0.03%
$449.66 million $121,990
Apr 19, 2 PM $2,504.63
-0.31%
$450.35 million $122,173
Apr 19, 1 PM $2,510.56
+0.82%
$451.41 million $133,400
Apr 19, 12 PM $2,490.07
-0.04%
$447.73 million $128,662
Apr 19, 11 AM $2,490.72
+0.74%
$447.85 million $107,516
Apr 19, 10 AM $2,471.17
-0.25%
$444.33 million $91,610
Apr 19, 9 AM $2,477.3
+0.04%
$445.43 million $85,557
Apr 19, 8 AM $2,476.09
-0.01%
$445.22 million $86,248
Apr 19, 7 AM $2,476.43
-0.45%
$445.28 million $85,961
Apr 19, 6 AM $2,487.61
-0.30%
$447.29 million $84,593
Apr 19, 5 AM $2,495.13
-0.37%
$448.64 million $84,556
Apr 19, 4 AM $2,504.42
+0.06%
$450.31 million $85,230
Apr 19, 3 AM $2,502.87
-0.16%
$450.03 million $85,252
Apr 19, 2 AM $2,506.51
-0.50%
$450.69 million $85,112
Apr 19, 1 AM $2,519.09
+0.31%
$452.95 million $81,533
Apr 19, 12 AM $2,511.35
-0.27%
$451.56 million $81,865
Apr 18, 11 PM $2,518.3
-0.23%
$452.81 million $73,616
Apr 18, 10 PM $2,524.09
-0.12%
$453.85 million $66,815
Apr 18, 9 PM $2,527.59
-0.05%
$454.48 million $66,680