Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $2,561.58
+0.32%
$460.59 million $73,481
Apr 22, 10 PM $2,553.31
+0.35%
$459.1 million $37,935
Apr 22, 9 PM $2,544.43
-0.34%
$457.51 million $35,911
Apr 22, 8 PM $2,553
+0.12%
$459.05 million $34,129
Apr 22, 7 PM $2,549.97
-0.13%
$458.5 million $28,469
Apr 22, 6 PM $2,553.39
+0.11%
$459.12 million $35,906
Apr 22, 5 PM $2,550.71
-0.06%
$458.63 million $50,268
Apr 22, 4 PM $2,552.16
-0.21%
$458.89 million $42,973
Apr 22, 3 PM $2,557.12
+0.23%
$459.79 million $38,378
Apr 22, 2 PM $2,551.28
-0.49%
$458.74 million $28,984
Apr 22, 1 PM $2,563.72
+0.41%
$460.97 million $28,907
Apr 22, 12 PM $2,553.21
-0.01%
$459.08 million $28,277
Apr 22, 11 AM $2,555.19
+0.23%
$459.44 million $28,407
Apr 22, 10 AM $2,549.29
+0.00%
$458.38 million $28,536
Apr 22, 9 AM $2,549.27
+0.33%
$458.37 million $28,582
Apr 22, 8 AM $2,538.17
-0.18%
$456.38 million $25,004
Apr 22, 7 AM $2,545.33
+0.93%
$457.67 million $25,255
Apr 22, 6 AM $2,521.98
+0.00%
$453.47 million $24,416
Apr 22, 5 AM $2,521.96
+0.48%
$453.46 million $24,376
Apr 22, 4 AM $2,509.92
+0.54%
$451.3 million $22,252
Apr 22, 3 AM $2,463.12
-0.08%
$442.88 million $22,251
Apr 22, 2 AM $2,456.95
+1.34%
$441.77 million $22,296
Apr 22, 1 AM $2,423.35
-0.40%
$435.73 million $22,327
Apr 22, 12 AM $2,433.92
-1.18%
$437.63 million $22,348
Apr 21, 11 PM $2,463.04
+0.14%
$442.87 million $22,351
Apr 21, 10 PM $2,459.56
+0.48%
$442.24 million $22,318
Apr 21, 9 PM $2,448.04
-0.40%
$440.17 million $23,712
Apr 21, 8 PM $2,458.58
-0.21%
$442.07 million $23,771
Apr 21, 7 PM $2,463.84
+0.45%
$443.01 million $25,366
Apr 21, 6 PM $2,452.48
+1.36%
$440.97 million $18,255
Apr 21, 5 PM $2,413.97
-1.34%
$434.05 million $11,466
Apr 21, 4 PM $2,446.98
+0.00%
$439.98 million $11,469
Apr 21, 3 PM $2,447.04
+0.48%
$439.99 million $25,168
Apr 21, 2 PM $2,435.81
-1.51%
$437.97 million $31,949
Apr 21, 1 PM $2,473.19
-0.49%
$444.69 million $34,076
Apr 21, 12 PM $2,485.44
-0.04%
$446.9 million $33,449
Apr 21, 11 AM $2,486.47
+0.03%
$447.08 million $31,269
Apr 21, 10 AM $2,485.58
+0.02%
$446.92 million $31,313
Apr 21, 9 AM $2,485.12
+0.29%
$446.84 million $31,241
Apr 21, 8 AM $2,477.95
+1.96%
$445.55 million $30,695
Apr 21, 7 AM $2,430.53
-1.67%
$437.03 million $73,170
Apr 21, 6 AM $2,471.94
+0.00%
$444.47 million $73,178
Apr 21, 5 AM $2,471.94
+1.28%
$444.47 million $73,176
Apr 21, 4 AM $2,439.35
-1.14%
$438.61 million $81,743
Apr 21, 3 AM $2,467.41
-0.01%
$443.66 million $81,697
Apr 21, 2 AM $2,468.25
+0.09%
$443.81 million $82,595
Apr 21, 1 AM $2,466.06
+0.01%
$443.41 million $78,783
Apr 21, 12 AM $2,465.88
-0.44%
$443.38 million $78,783
Apr 20, 11 PM $2,476.84
-0.07%
$445.35 million $110,776
Apr 20, 10 PM $2,479.77
-0.35%
$445.88 million $111,403