Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $2,478.05
-0.02%
$445.57 million $90,629
Apr 24, 11 PM $2,478.67
+0.39%
$445.68 million $111,557
Apr 24, 10 PM $2,468.97
+0.02%
$443.94 million $31,327
Apr 24, 9 PM $2,468.5
-0.14%
$443.85 million $31,329
Apr 24, 8 PM $2,471.91
-0.04%
$444.46 million $30,039
Apr 24, 7 PM $2,472.78
+0.02%
$444.62 million $21,991
Apr 24, 6 PM $2,465.89
+0.00%
$443.38 million $92,826
Apr 24, 5 PM $2,465.93
-0.09%
$443.39 million $92,968
Apr 24, 4 PM $2,468.1
+0.12%
$443.78 million $116,293
Apr 24, 3 PM $2,465.08
-0.87%
$443.24 million $116,279
Apr 24, 2 PM $2,486.66
-0.06%
$447.12 million $116,283
Apr 24, 1 PM $2,488.04
+0.08%
$447.36 million $116,296
Apr 24, 12 PM $2,487.86
-0.12%
$447.33 million $107,790
Apr 24, 11 AM $2,490.95
+0.60%
$447.89 million $89,296
Apr 24, 10 AM $2,475.89
-0.31%
$445.18 million $89,470
Apr 24, 9 AM $2,482.82
-0.08%
$446.43 million $79,951
Apr 24, 8 AM $2,485.32
+0.11%
$446.88 million $82,310
Apr 24, 7 AM $2,482.88
+0.31%
$446.44 million $58,399
Apr 24, 6 AM $2,475.17
-0.15%
$445.05 million $91,193
Apr 24, 5 AM $2,476.86
-0.02%
$445.36 million $91,373
Apr 24, 4 AM $2,477.34
-0.52%
$445.44 million $89,600
Apr 24, 3 AM $2,490.18
-0.19%
$447.75 million $89,436
Apr 24, 2 AM $2,482.17
-0.03%
$446.31 million $91,467
Apr 24, 1 AM $2,482.76
+1.56%
$446.42 million $90,708
Apr 24, 12 AM $2,444.63
-1.46%
$439.56 million $80,108
Apr 23, 11 PM $2,480.72
+0.00%
$446.05 million $90,001
Apr 23, 10 PM $2,479.17
+0.49%
$445.77 million $90,002
Apr 23, 9 PM $2,467.14
+0.20%
$443.61 million $99,899
Apr 23, 8 PM $2,462.3
+0.24%
$442.74 million $103,042
Apr 23, 7 PM $2,456.34
-0.86%
$441.66 million $104,719
Apr 23, 6 PM $2,477.57
+0.02%
$445.48 million $104,462
Apr 23, 5 PM $2,478.65
-0.75%
$445.68 million $104,415
Apr 23, 4 PM $2,497.38
-0.05%
$449.05 million $115,393
Apr 23, 3 PM $2,498.52
+0.15%
$449.25 million $105,401
Apr 23, 2 PM $2,494.69
-0.01%
$448.56 million $110,871
Apr 23, 1 PM $2,494.95
+0.23%
$448.61 million $110,831
Apr 23, 12 PM $2,489.48
+0.02%
$447.62 million $109,969
Apr 23, 11 AM $2,488.07
+0.30%
$447.37 million $110,122
Apr 23, 10 AM $2,480.73
-0.56%
$446.05 million $105,035
Apr 23, 9 AM $2,494.62
-0.50%
$448.55 million $108,305
Apr 23, 8 AM $2,507.3
-0.50%
$450.83 million $102,422
Apr 23, 7 AM $2,520.03
-0.01%
$453.12 million $95,384
Apr 23, 6 AM $2,520.22
+0.65%
$453.15 million $85,602
Apr 23, 5 AM $2,504.12
+0.16%
$450.26 million $86,263
Apr 23, 4 AM $2,523.32
+0.00%
$453.71 million $85,644
Apr 23, 3 AM $2,523.1
-0.11%
$453.67 million $85,479
Apr 23, 2 AM $2,541.22
-0.03%
$456.93 million $85,689
Apr 23, 1 AM $2,541.5
+0.27%
$456.98 million $84,073
Apr 23, 12 AM $2,534.69
-1.05%
$455.75 million $75,227
Apr 22, 11 PM $2,561.58
+0.32%
$460.59 million $73,481