Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $2,812.79
+0.61%
$116.23 million $8,126
Sep 20, 2 PM $2,795.62
+0.03%
$115.52 million $10,598
Sep 20, 1 PM $2,794.41
+0.08%
$115.47 million $10,571
Sep 20, 12 PM $2,792.21
+0.20%
$115.38 million $6,038
Sep 20, 11 AM $2,786.76
+0.00%
$115.15 million $6,022
Sep 20, 10 AM $2,789.92
-0.38%
$115.29 million $3,491
Sep 20, 9 AM $2,800.43
+0.27%
$115.72 million $3,475
Sep 20, 8 AM $2,792.76
+0.06%
$115.4 million $3,494
Sep 20, 7 AM $2,790.22
+0.04%
$115.3 million $4,577
Sep 20, 6 AM $2,791.63
+0.02%
$115.36 million $4,814
Sep 20, 4 AM $2,800.23
+0.00%
$115.71 million $4,779
Sep 20, 3 AM $2,801.7
-1.15%
$115.77 million $4,596
Sep 20, 2 AM $2,834.16
-0.26%
$117.11 million $7,813
Sep 20, 1 AM $2,841.51
+0.00%
$117.42 million $8,055
Sep 20, 12 AM $2,847.58
-0.24%
$117.67 million $15,889
Sep 19, 11 PM $2,849.69
+0.00%
$117.75 million $15,867
Sep 19, 10 PM $2,849.67
+0.25%
$117.75 million $15,866
Sep 19, 9 PM $2,842.6
-0.45%
$117.46 million $15,617
Sep 19, 8 PM $2,855.52
+0.02%
$118 million $14,542
Sep 19, 7 PM $2,855.34
-0.06%
$117.99 million $16,120
Sep 19, 6 PM $2,859.72
+0.00%
$118.17 million $15,300
Sep 19, 5 PM $2,866.91
+0.08%
$118.47 million $11,714
Sep 19, 4 PM $2,864.51
+0.04%
$118.37 million $11,824
Sep 19, 3 PM $2,858.55
+0.04%
$118.12 million $11,745
Sep 19, 2 PM $2,856.92
+0.04%
$118.05 million $10,203
Sep 19, 1 PM $2,855.71
-0.04%
$118 million $14,055
Sep 19, 12 PM $2,858.41
+0.03%
$118.12 million $11,838
Sep 19, 11 AM $2,857.48
-0.12%
$118.08 million $11,603
Sep 19, 10 AM $2,860.24
+0.00%
$118.19 million $11,635
Sep 19, 9 AM $2,856.87
+0.00%
$-- $12,390
Sep 19, 8 AM $2,860.92
+0.59%
$118.22 million $12,398
Sep 19, 7 AM $2,843.79
+0.01%
$117.51 million $10,927
Sep 19, 6 AM $2,842.25
-0.14%
$117.45 million $10,799
Sep 19, 5 AM $2,846.33
+0.28%
$117.62 million $10,782
Sep 19, 4 AM $2,838.41
-0.03%
$117.29 million $13,493
Sep 19, 3 AM $2,839.35
+0.05%
$117.33 million $13,489
Sep 19, 2 AM $2,832.24
+0.08%
$117.03 million $13,489
Sep 19, 1 AM $2,834.79
-0.06%
$117.14 million $12,107
Sep 19, 12 AM $2,836.6
+0.37%
$117.21 million $12,357
Sep 18, 11 PM $2,826.43
-0.25%
$116.79 million $6,679
Sep 18, 10 PM $2,840.04
-0.44%
$117.36 million $18,696
Sep 18, 9 PM $2,852.51
+0.11%
$117.87 million $21,491
Sep 18, 8 PM $2,849.35
+0.62%
$117.74 million $21,487
Sep 18, 7 PM $2,831.2
+0.14%
$116.99 million $21,936
Sep 18, 6 PM $2,834.42
+1.01%
$117.12 million $23,200
Sep 18, 5 PM $2,806.1
-0.13%
$115.95 million $23,199
Sep 18, 4 PM $2,809.06
+0.41%
$116.08 million $21,706
Sep 18, 3 PM $2,795.61
+0.96%
$115.52 million $20,853
Sep 18, 2 PM $2,768.96
-0.04%
$114.42 million $19,569
Sep 18, 1 PM $2,770.04
+2.18%
$114.46 million $8,668