Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $3,243.91
+0.01%
$756.8 million $212,361
Dec 6, 2025 $3,243.65
+0.97%
$756.74 million $181,444
Dec 5, 2025 $3,212.59
-4.16%
$749.5 million $146,426
Dec 4, 2025 $3,352.05
-1.09%
$782.03 million $1.74 million
Dec 3, 2025 $3,389.06
+6.18%
$790.67 million $1.71 million
Dec 2, 2025 $3,192.02
+7.77%
$744.7 million $16,676
Dec 1, 2025 $2,965
-6.91%
$691.73 million $5,135
Nov 30, 2025 $3,216.4
+1.58%
$743.45 million $228
Nov 29, 2025 $3,168.16
-1.33%
$739.09 million $1
Nov 28, 2025 $3,209.48
+0.03%
$914.56 million $18
Nov 27, 2025 $3,231.24
+0.28%
$912.93 million $34,590
Nov 26, 2025 $3,216.97
+2.14%
$916.84 million $31,070
Nov 25, 2025 $3,109.72
-1.77%
$894.61 million $27,831
Nov 24, 2025 $3,166.52
+5.33%
$900.73 million $25,716
Nov 23, 2025 $3,006.03
+1.59%
$855.4 million $23,378
Nov 22, 2025 $2,918.02
-0.84%
$841.94 million $19,350
Nov 21, 2025 $2,943.41
-2.03%
$837.17 million $14,570
Nov 20, 2025 $3,059.35
-4.84%
$855.76 million $11,508
Nov 19, 2025 $3,215.25
-3.22%
$914.82 million $803
Nov 18, 2025 $3,330.23
+3.44%
$945.48 million $9,705
Nov 17, 2025 $3,219.8
-2.07%
$916.12 million $48,764
Nov 16, 2025 $3,280.26
-2.85%
$934.94 million $57,706
Nov 15, 2025 $3,358.68
+0.61%
$955.64 million $56,616
Nov 14, 2025 $3,395.18
-1.69%
$989.27 million $58,366
Nov 13, 2025 $3,416.72
-6.23%
$1.03 billion $44,899
Nov 12, 2025 $3,639.77
+0.22%
$1.08 billion $543
Nov 11, 2025 $3,631.9
-4.37%
$1.08 billion $40,805
Nov 10, 2025 $3,798
+43.04%
$1.13 billion $35,930
Nov 9, 2025 $2,736.35
-24.36%
$814.78 million $57,973
Nov 8, 2025 $3,623.8
-0.81%
$1.08 billion $12,513
Nov 7, 2025 $3,655.01
+4.89%
$1.09 billion $5,378
Nov 6, 2025 $3,484.95
-4.21%
$1.04 billion $3,962
Nov 5, 2025 $3,638.29
+4.75%
$1.08 billion $153,200
Nov 4, 2025 $3,473.23
-8.98%
$1.03 billion $140,224
Nov 3, 2025 $3,815.41
-7.34%
$1.14 billion $151,839
Nov 2, 2025 $4,117.41
-0.01%
$1.23 billion $142,449
Nov 1, 2025 $4,117.83
+0.36%
$1.23 billion $141,471
Oct 31, 2025 $4,101.39
+0.98%
$1.24 billion $453,991
Oct 30, 2025 $4,072.59
-2.39%
$1.23 billion $835,791
Oct 29, 2025 $4,172.86
-3.11%
$1.26 billion $485,473
Oct 28, 2025 $4,306.89
-3.12%
$1.3 billion $802,309
Oct 27, 2025 $4,441.77
+2.02%
$1.34 billion $972,191
Oct 26, 2025 $4,332.82
+3.20%
$1.31 billion $522,290
Oct 25, 2025 $4,196.16
+0.67%
$1.27 billion $175,485
Oct 24, 2025 $4,170.46
+2.19%
$1.26 billion $115,439
Oct 23, 2025 $4,085.5
+0.83%
$1.23 billion $185,236
Oct 22, 2025 $4,048.19
-3.98%
$1.22 billion $557,885
Oct 21, 2025 $4,219.34
-0.10%
$1.27 billion $462,901
Oct 20, 2025 $4,230.36
-0.15%
$1.28 billion $88,724
Oct 19, 2025 $4,236.46
+2.85%
$1.28 billion $212,045