Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $2,570.85
+0.05%
$462.25 million $133,967
Apr 27, 1 AM $2,569.6
+1.20%
$462.03 million $131,985
Apr 27, 12 AM $2,539.12
+0.17%
$456.55 million $145,326
Apr 26, 11 PM $2,534.91
+0.19%
$455.79 million $145,291
Apr 26, 10 PM $2,530.17
-0.04%
$454.94 million $120,748
Apr 26, 9 PM $2,531.3
-0.02%
$455.14 million $120,039
Apr 26, 8 PM $2,532.31
-0.13%
$455.32 million $117,689
Apr 26, 7 PM $2,534.93
+0.57%
$455.8 million $118,925
Apr 26, 6 PM $2,520.66
+0.81%
$453.23 million $84,666
Apr 26, 5 PM $2,500.43
+0.02%
$449.59 million $50,895
Apr 26, 4 PM $2,499.92
-0.34%
$449.5 million $49,115
Apr 26, 3 PM $2,508.92
+0.00%
$451.12 million $36,925
Apr 26, 2 PM $2,508.6
+0.70%
$451.06 million $37,720
Apr 26, 1 PM $2,490.99
-0.09%
$447.9 million $36,765
Apr 26, 12 PM $2,493.43
-0.13%
$448.33 million $52,735
Apr 26, 11 AM $2,496.71
+0.01%
$448.92 million $42,661
Apr 26, 10 AM $2,496.47
+0.11%
$448.88 million $42,471
Apr 26, 9 AM $2,493.66
-0.04%
$448.38 million $42,411
Apr 26, 8 AM $2,494.76
+0.20%
$448.57 million $42,402
Apr 26, 7 AM $2,489.81
-0.06%
$447.68 million $40,694
Apr 26, 6 AM $2,491.39
+0.17%
$447.97 million $40,205
Apr 26, 5 AM $2,487.71
+0.60%
$447.31 million $45,457
Apr 26, 4 AM $2,472.43
+0.02%
$444.56 million $45,267
Apr 26, 3 AM $2,471.99
-0.18%
$444.48 million $45,318
Apr 26, 2 AM $2,476.73
+0.62%
$445.33 million $34,934
Apr 26, 1 AM $2,463.1
+0.04%
$442.88 million $65,360
Apr 26, 12 AM $2,461.27
-0.71%
$442.55 million $65,387
Apr 25, 11 PM $2,478.97
+0.27%
$445.73 million $65,387
Apr 25, 10 PM $2,472.65
-0.08%
$444.6 million $65,280
Apr 25, 9 PM $2,474.48
+0.33%
$444.93 million $65,994
Apr 25, 8 PM $2,466.34
-0.22%
$443.46 million $67,449
Apr 25, 7 PM $2,471.68
-0.01%
$444.42 million $66,322
Apr 25, 6 PM $2,472.13
+0.07%
$444.5 million $58,351
Apr 25, 5 PM $2,470.5
+0.07%
$444.21 million $57,880
Apr 25, 4 PM $2,468.72
+0.05%
$443.89 million $53,279
Apr 25, 3 PM $2,469.6
-0.33%
$444.05 million $50,295
Apr 25, 2 PM $2,477.83
+0.01%
$445.53 million $50,035
Apr 25, 1 PM $2,477.49
-0.08%
$445.47 million $49,531
Apr 25, 12 PM $2,479.58
-0.06%
$445.84 million $54,194
Apr 25, 11 AM $2,469.75
-0.61%
$444.08 million $58,691
Apr 25, 10 AM $2,485
+0.00%
$446.82 million $58,707
Apr 25, 9 AM $2,484.9
+0.09%
$446.8 million $58,707
Apr 25, 8 AM $2,482.7
+0.04%
$446.41 million $58,586
Apr 25, 7 AM $2,481.62
-0.01%
$446.21 million $60,645
Apr 25, 6 AM $2,481.92
+0.30%
$446.26 million $61,897
Apr 25, 5 AM $2,474.42
-0.01%
$444.92 million $59,384
Apr 25, 4 AM $2,474.55
-0.42%
$444.94 million $80,607
Apr 25, 3 AM $2,484.96
+0.00%
$446.81 million $80,680
Apr 25, 2 AM $2,484.95
+0.22%
$446.81 million $80,671
Apr 25, 1 AM $2,479.61
+0.00%
$445.85 million $90,630