Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $2,453.62
+0.45%
$441.18 million $487
Apr 29, 2 AM $2,455.29
-0.02%
$441.48 million $8,006
Apr 29, 1 AM $2,455.13
-0.01%
$441.45 million $12,459
Apr 29, 12 AM $2,455.04
-0.13%
$441.43 million $12,457
Apr 28, 11 PM $2,458.24
+1.71%
$442.01 million $12,079
Apr 28, 10 PM $2,419.46
-1.72%
$435.03 million $15,771
Apr 28, 9 PM $2,461.86
-0.06%
$442.66 million $15,771
Apr 28, 8 PM $2,428.55
-1.20%
$436.67 million $15,718
Apr 28, 7 PM $2,458.12
+0.14%
$441.99 million $15,702
Apr 28, 6 PM $2,454.69
+0.14%
$441.37 million $15,184
Apr 28, 5 PM $2,451.14
+0.22%
$440.73 million $9,793
Apr 28, 4 PM $2,445.82
+0.31%
$439.77 million $9,788
Apr 28, 3 PM $2,438.33
+0.00%
$438.43 million $10,099
Apr 28, 2 PM $2,438.32
-0.27%
$438.43 million $10,099
Apr 28, 1 PM $2,444.88
+0.00%
$439.6 million $10,196
Apr 28, 12 PM $2,443.33
+0.28%
$439.33 million $10,196
Apr 28, 11 AM $2,435.4
+0.17%
$437.9 million $10,893
Apr 28, 10 AM $2,456.7
+0.00%
$441.73 million $10,831
Apr 28, 9 AM $2,456.69
+0.08%
$441.73 million $10,826
Apr 28, 8 AM $2,454.8
+0.99%
$441.39 million $18,843
Apr 28, 7 AM $2,418.45
-1.58%
$434.85 million $18,846
Apr 28, 6 AM $2,457.25
+0.96%
$441.83 million $18,843
Apr 28, 5 AM $2,435.84
-0.95%
$437.98 million $21,514
Apr 28, 4 AM $2,459.22
+0.11%
$442.18 million $21,514
Apr 28, 3 AM $2,456.45
+1.65%
$441.69 million $21,246
Apr 28, 2 AM $2,476.77
+0.00%
$445.34 million $34,142
Apr 28, 1 AM $2,476.77
+0.00%
$445.34 million $34,142
Apr 28, 12 AM $2,477.16
+0.53%
$445.41 million $39,710
Apr 27, 11 PM $2,464.2
+0.24%
$443.08 million $60,158
Apr 27, 10 PM $2,458.37
-0.13%
$442.03 million $56,668
Apr 27, 9 PM $2,461.63
+0.03%
$442.62 million $56,681
Apr 27, 8 PM $2,460.81
+0.09%
$442.47 million $74,975
Apr 27, 7 PM $2,458.68
+0.00%
$442.09 million $75,784
Apr 27, 6 PM $2,452.81
+0.08%
$441.03 million $107,770
Apr 27, 5 PM $2,451.16
+0.09%
$440.73 million $154,129
Apr 27, 4 PM $2,448.88
-1.65%
$440.32 million $154,129
Apr 27, 3 PM $2,489.99
-0.03%
$447.72 million $154,161
Apr 27, 2 PM $2,491.98
+0.29%
$448.07 million $154,247
Apr 27, 1 PM $2,484.88
-0.16%
$446.8 million $165,284
Apr 27, 12 PM $2,488.78
-0.14%
$447.5 million $165,697
Apr 27, 11 AM $2,492.21
+0.00%
$448.12 million $165,707
Apr 27, 10 AM $2,492.21
+0.14%
$448.12 million $165,707
Apr 27, 9 AM $2,488.79
+0.06%
$447.5 million $153,335
Apr 27, 8 AM $2,487.33
-0.15%
$447.24 million $153,395
Apr 27, 7 AM $2,491.02
+0.13%
$447.9 million $150,867
Apr 27, 6 AM $2,487.74
-1.46%
$447.31 million $151,776
Apr 27, 5 AM $2,524.7
-1.77%
$453.96 million $152,466
Apr 27, 4 AM $2,570.28
-0.01%
$462.15 million $152,808
Apr 27, 3 AM $2,570.42
-0.02%
$462.18 million $140,836
Apr 27, 2 AM $2,570.85
+0.05%
$462.25 million $133,967