Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $2,432.4
-0.94%
$437.36 million $709
May 1, 4 AM $2,455.53
-0.02%
$441.52 million $709
May 1, 3 AM $2,449.66
+0.61%
$440.47 million $705
May 1, 2 AM $2,434.9
+0.83%
$437.81 million $5,423
May 1, 1 AM $2,431.33
+0.00%
$437.17 million $5,190
May 1, 12 AM $2,426.28
+0.02%
$436.26 million $5,268
Apr 30, 11 PM $2,425.85
-0.14%
$436.18 million $5,266
Apr 30, 10 PM $2,429.15
-0.01%
$436.78 million $5,513
Apr 30, 9 PM $2,432.12
-0.02%
$437.31 million $5,492
Apr 30, 8 PM $2,432.52
+0.09%
$437.38 million $6,487
Apr 30, 7 PM $2,430.39
+0.05%
$437 million $6,487
Apr 30, 6 PM $2,429.25
+0.15%
$436.79 million $7,687
Apr 30, 5 PM $2,424.24
+0.60%
$435.89 million $7,429
Apr 30, 4 PM $2,431.27
+0.00%
$437.16 million $11,967
Apr 30, 3 PM $2,432.8
+0.83%
$437.43 million $11,967
Apr 30, 2 PM $2,434.94
+0.00%
$437.82 million $17,318
Apr 30, 1 PM $2,434.95
+0.04%
$437.82 million $17,318
Apr 30, 12 PM $2,433.98
-0.16%
$437.65 million $17,219
Apr 30, 11 AM $2,437.85
+1.09%
$438.34 million $17,476
Apr 30, 10 AM $2,408.79
-0.75%
$433.12 million $24,117
Apr 30, 9 AM $2,426.95
+0.00%
$436.38 million $24,117
Apr 30, 8 AM $2,426.87
+0.17%
$436.37 million $23,993
Apr 30, 7 AM $2,422.36
+1.17%
$435.56 million $23,879
Apr 30, 6 AM $2,411.69
+0.00%
$433.64 million $24,029
Apr 30, 5 AM $2,411.7
+0.05%
$433.64 million $24,029
Apr 30, 4 AM $2,410.37
-0.19%
$433.4 million $14,853
Apr 30, 3 AM $2,415.08
-0.02%
$434.25 million $10,199
Apr 30, 2 AM $2,428.21
-0.10%
$436.61 million $10,224
Apr 30, 1 AM $2,430.67
+0.00%
$437.05 million $18,828
Apr 30, 12 AM $2,430.61
+0.99%
$437.04 million $18,790
Apr 29, 11 PM $2,420.9
-0.01%
$435.29 million $17,782
Apr 29, 10 PM $2,408.59
+0.08%
$433.08 million $19,092
Apr 29, 9 PM $2,398.71
-0.36%
$431.3 million $19,080
Apr 29, 8 PM $2,407.42
+0.55%
$432.87 million $19,080
Apr 29, 7 PM $2,394.23
-1.50%
$430.5 million $18,412
Apr 29, 6 PM $2,430.75
-0.47%
$437.06 million $18,469
Apr 29, 5 PM $2,442.21
-0.40%
$439.12 million $13,941
Apr 29, 4 PM $2,453.58
-0.18%
$441.17 million $19,394
Apr 29, 3 PM $2,458.01
-0.32%
$441.97 million $14,818
Apr 29, 2 PM $2,465.83
+0.09%
$443.37 million $14,645
Apr 29, 1 PM $2,463.63
-0.71%
$442.98 million $14,433
Apr 29, 12 PM $2,481.06
+0.78%
$446.11 million $13,105
Apr 29, 11 AM $2,466.21
-1.81%
$443.44 million $13,238
Apr 29, 10 AM $2,511.57
+0.70%
$451.6 million $13,236
Apr 29, 9 AM $2,494.17
+0.15%
$448.47 million $13,186
Apr 29, 8 AM $2,490.36
-0.18%
$447.78 million $6,995
Apr 29, 7 AM $2,494.86
+0.00%
$448.59 million $6,989
Apr 29, 6 AM $2,494.85
+0.00%
$448.59 million $6,989
Apr 29, 5 AM $2,494.73
+0.78%
$448.57 million $6,489
Apr 29, 4 AM $2,472.48
+0.27%
$444.57 million $488