Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $2,486.4
+0.15%
$447.07 million $475
May 3, 9 AM $2,478.69
+0.43%
$445.68 million $475
May 3, 7 AM $2,477.29
+0.15%
$445.43 million $624
May 3, 6 AM $2,473.79
+0.13%
$444.8 million $255
May 3, 5 AM $2,473.09
+0.04%
$444.68 million $218
May 3, 4 AM $2,473.33
+0.00%
$444.72 million $581
May 3, 3 AM $2,473.49
+0.00%
$444.75 million $578
May 3, 2 AM $2,476.68
-0.05%
$445.32 million $582
May 3, 1 AM $2,486.5
-0.02%
$447.09 million $577
May 3, 12 AM $2,489.92
+0.00%
$447.7 million $7,587
May 2, 11 PM $2,490.42
-0.15%
$447.79 million $7,567
May 2, 10 PM $2,498.43
+0.53%
$449.23 million $7,568
May 2, 9 PM $2,485.12
+0.06%
$446.84 million $7,559
May 2, 8 PM $2,481.69
-0.06%
$446.22 million $7,563
May 2, 7 PM $2,483.57
+0.27%
$446.56 million $7,548
May 2, 6 PM $2,476.81
-0.09%
$445.35 million $7,696
May 2, 5 PM $2,480.15
-0.10%
$445.95 million $7,684
May 2, 4 PM $2,478.62
+0.00%
$445.67 million $7,664
May 2, 3 PM $2,479.05
+0.32%
$445.75 million $7,880
May 2, 2 PM $2,479.45
+0.00%
$445.82 million $8,089
May 2, 1 PM $2,478.07
+0.14%
$445.57 million $8,080
May 2, 12 PM $2,472.58
+0.00%
$444.59 million $8,074
May 2, 11 AM $2,473.17
-0.14%
$444.69 million $8,057
May 2, 10 AM $2,474.68
+0.09%
$444.96 million $8,021
May 2, 9 AM $2,472.37
+0.00%
$444.55 million $8,009
May 2, 8 AM $2,472.07
-0.06%
$444.49 million $7,996
May 2, 7 AM $2,473.63
+0.00%
$444.77 million $795
May 2, 6 AM $2,468.29
-0.02%
$443.81 million $790
May 2, 3 AM $2,468.35
+0.00%
$443.82 million $7,921
May 2, 2 AM $2,468.38
+0.07%
$443.83 million $7,905
May 2, 1 AM $2,461.7
+0.00%
$442.63 million $7,894
May 2, 12 AM $2,461.75
+0.00%
$442.64 million $7,880
May 1, 11 PM $2,461.8
-0.18%
$442.65 million $7,880
May 1, 10 PM $2,462.14
+0.01%
$442.71 million $7,837
May 1, 9 PM $2,461.99
-0.26%
$442.68 million $7,830
May 1, 8 PM $2,468.38
-0.33%
$443.83 million $810
May 1, 7 PM $2,455.97
-1.05%
$441.6 million $799
May 1, 6 PM $2,482.16
+0.28%
$446.31 million $800
May 1, 5 PM $2,475.43
-0.04%
$445.1 million $1,080
May 1, 4 PM $2,476.29
-0.24%
$445.25 million $1,097
May 1, 3 PM $2,482.24
-0.52%
$446.32 million $624
May 1, 2 PM $2,495.12
+0.62%
$448.64 million $372
May 1, 1 PM $2,479.86
+0.96%
$445.89 million $370
May 1, 12 PM $2,455.87
+0.13%
$441.58 million $367
May 1, 11 AM $2,450.38
+0.08%
$440.59 million $346
May 1, 10 AM $2,448.61
-0.07%
$440.28 million $327
May 1, 9 AM $2,449.84
+0.00%
$440.5 million $703
May 1, 8 AM $2,449.29
-0.04%
$440.4 million $732
May 1, 7 AM $2,450.33
+0.89%
$440.59 million $703
May 1, 6 AM $2,434.41
-0.03%
$437.72 million $705