Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $2,448.02
-0.18%
$440.17 million $4,942
May 7, 3 PM $2,451.98
-1.07%
$440.88 million $3,738
May 7, 2 PM $2,477.52
-0.73%
$445.47 million $2,341
May 7, 1 PM $2,495.82
-0.42%
$448.76 million $3,705
May 7, 12 PM $2,506.26
+0.25%
$450.64 million $3,782
May 7, 11 AM $2,500.61
-0.06%
$449.63 million $3,804
May 7, 10 AM $2,501.8
+0.02%
$449.84 million $3,771
May 7, 9 AM $2,501.61
-0.46%
$449.81 million $3,335
May 7, 8 AM $2,513.3
+0.07%
$451.91 million $3,391
May 7, 7 AM $2,511.74
+0.30%
$451.63 million $3,332
May 7, 6 AM $2,503.97
+0.01%
$450.23 million $3,345
May 7, 5 AM $2,503.62
+0.19%
$450.17 million $3,343
May 7, 4 AM $2,498.5
+0.17%
$449.25 million $3,375
May 7, 3 AM $2,493.64
-0.01%
$448.37 million $1,883
May 7, 2 AM $2,493.91
-0.47%
$448.42 million $1,612
May 7, 1 AM $2,507.37
+0.83%
$450.84 million $1,635
May 7, 12 AM $2,524.48
-0.02%
$453.92 million $1,017
May 6, 11 PM $2,524.89
-0.02%
$453.99 million $1,013
May 6, 10 PM $2,525.64
-0.02%
$454.13 million $1,013
May 6, 9 PM $2,526.2
+0.15%
$454.23 million $969
May 6, 8 PM $2,522.47
+0.00%
$453.56 million $10,887
May 6, 7 PM $2,522.41
+0.04%
$453.54 million $11,486
May 6, 6 PM $2,521.37
+0.58%
$453.36 million $11,471
May 6, 5 PM $2,507.14
-1.31%
$450.8 million $11,460
May 6, 4 PM $2,540.18
-0.01%
$456.74 million $11,461
May 6, 3 PM $2,536.4
-0.19%
$456.06 million $11,461
May 6, 2 PM $2,541.13
-0.76%
$456.91 million $10,479
May 6, 1 PM $2,560.54
-0.84%
$460.4 million $9,635
May 6, 12 PM $2,583.15
-0.21%
$464.47 million $9,572
May 6, 11 AM $2,588.67
-0.02%
$465.46 million $9,654
May 6, 10 AM $2,589.16
+0.75%
$465.55 million $9,657
May 6, 9 AM $2,569.81
+0.89%
$462.07 million $9,216
May 6, 8 AM $2,547.23
+0.01%
$458.01 million $9,208
May 6, 7 AM $2,546.86
+0.11%
$457.94 million $9,175
May 6, 6 AM $2,539.42
+0.01%
$456.6 million $8,942
May 6, 5 AM $2,539.17
+0.21%
$456.56 million $8,942
May 6, 4 AM $2,533.9
-0.11%
$455.61 million $8,885
May 6, 3 AM $2,536.76
+0.01%
$456.12 million $8,885
May 6, 2 AM $2,536.42
-0.14%
$456.06 million $8,955
May 6, 1 AM $2,539.84
+0.35%
$456.68 million $994
May 6, 12 AM $2,530.04
+0.00%
$454.92 million $498
May 5, 11 PM $2,528.47
+0.22%
$454.63 million $1,161
May 5, 10 PM $2,520.67
-0.83%
$453.23 million $1,160
May 5, 9 PM $2,540.3
-0.35%
$456.76 million $1,160
May 5, 8 PM $2,549.97
+0.26%
$458.5 million $945
May 5, 7 PM $2,543.18
+0.02%
$457.28 million $949
May 5, 6 PM $2,542.11
+0.82%
$457.09 million $845
May 5, 5 PM $2,521.36
-0.25%
$453.36 million $181
May 5, 4 PM $2,529.14
-0.59%
$454.75 million $182
May 5, 3 PM $2,545.35
+0.21%
$457.67 million $800