Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $2,502.99
-0.13%
$450.05 million $529
May 11, 6 PM $2,506.31
+0.01%
$450.65 million $8,253
May 11, 5 PM $2,499.72
-0.08%
$449.46 million $8,252
May 11, 4 PM $2,500.67
+0.42%
$449.64 million $8,255
May 11, 3 PM $2,492.4
+0.77%
$448.15 million $8,292
May 11, 2 PM $2,472.03
-0.88%
$444.49 million $8,259
May 11, 1 PM $2,494.04
-0.31%
$448.44 million $8,259
May 11, 12 PM $2,501.87
-0.08%
$449.85 million $535
May 11, 11 AM $2,503.34
+0.09%
$450.12 million $517
May 11, 10 AM $2,501.94
-0.10%
$449.86 million $561
May 11, 9 AM $2,500.62
-0.01%
$449.63 million $550
May 11, 8 AM $2,498.88
+0.09%
$449.31 million $565
May 11, 7 AM $2,496.34
+0.03%
$448.86 million $655
May 11, 6 AM $2,503.46
+0.17%
$450.14 million $723
May 11, 5 AM $2,503.1
+0.17%
$450.07 million $722
May 11, 4 AM $2,496.53
-0.42%
$448.89 million $723
May 11, 3 AM $2,505.23
-0.56%
$450.46 million $744
May 11, 2 AM $2,520.37
-0.43%
$453.18 million $745
May 11, 1 AM $2,532.81
+0.12%
$455.41 million $711
May 11, 12 AM $2,535.15
-0.50%
$455.84 million $713
May 10, 11 PM $2,547.77
+0.48%
$458.1 million $713
May 10, 10 PM $2,529.22
+0.81%
$454.77 million $5,434
May 10, 9 PM $2,523.57
+0.00%
$453.75 million $5,311
May 10, 8 PM $2,524.09
+0.00%
$453.85 million $5,311
May 10, 7 PM $2,534.94
+0.02%
$455.8 million $5,311
May 10, 6 PM $2,534.68
+0.52%
$455.75 million $5,310
May 10, 5 PM $2,521.55
+0.06%
$453.39 million $5,384
May 10, 4 PM $2,519.92
+0.53%
$453.1 million $5,376
May 10, 3 PM $2,503.9
+0.01%
$450.22 million $5,341
May 10, 2 PM $2,503.23
+0.06%
$450.1 million $5,337
May 10, 1 PM $2,502.64
+0.82%
$449.99 million $5,321
May 10, 12 PM $2,482.49
-0.56%
$446.37 million $5,438
May 10, 11 AM $2,496.57
-0.01%
$448.9 million $5,442
May 10, 10 AM $2,481.49
-0.83%
$446.19 million $5,414
May 10, 9 AM $2,502.45
+0.01%
$449.96 million $5,539
May 10, 8 AM $2,501.62
-0.02%
$449.81 million $5,539
May 10, 7 AM $2,502.3
+0.03%
$449.93 million $5,569
May 10, 6 AM $2,501.53
+0.00%
$449.79 million $5,570
May 10, 5 AM $2,501.62
+0.05%
$449.81 million $5,560
May 10, 4 AM $2,500.46
-0.04%
$449.6 million $5,655
May 10, 3 AM $2,501.49
+0.24%
$449.78 million $5,640
May 10, 2 AM $2,495.5
-0.01%
$448.71 million $5,583
May 10, 1 AM $2,495.82
+0.38%
$448.76 million $5,630
May 10, 12 AM $2,487.9
-0.58%
$447.34 million $4,538
May 9, 11 PM $2,502.31
-0.07%
$449.93 million $4,539
May 9, 10 PM $2,501.76
-0.02%
$449.83 million $1,270
May 9, 9 PM $2,502.2
+0.03%
$449.91 million $1,240
May 9, 8 PM $2,501.29
-0.11%
$449.75 million $1,133
May 9, 7 PM $2,504.16
-0.09%
$450.26 million $914
May 9, 6 PM $2,506.07
+0.17%
$450.61 million $929