Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $2,435.35
+0.00%
$437.89 million $314
May 14, 12 AM $2,430.37
-0.05%
$437 million $691
May 13, 10 PM $2,425.95
+0.00%
$436.2 million $596
May 13, 9 PM $2,426.03
-0.28%
$436.22 million $596
May 13, 6 PM $2,436.69
+0.64%
$438.13 million $597
May 13, 5 PM $2,421.2
+0.00%
$435.35 million $710
May 13, 4 PM $2,424.23
-0.02%
$435.89 million $710
May 13, 3 PM $2,424.93
-0.50%
$436.02 million $718
May 13, 2 PM $2,435.77
-0.25%
$437.97 million $730
May 13, 1 PM $2,441.98
-0.43%
$439.08 million $732
May 13, 12 PM $2,452.22
-1.21%
$440.92 million $704
May 13, 11 AM $2,482.4
-0.02%
$446.35 million $431
May 13, 10 AM $2,486.94
-0.23%
$447.17 million $418
May 13, 9 AM $2,492.57
+0.18%
$448.18 million $1,389
May 13, 8 AM $2,473.99
+0.00%
$444.84 million $1,390
May 13, 7 AM $2,473.94
+0.15%
$444.83 million $1,390
May 13, 6 AM $2,470.15
-0.25%
$444.15 million $1,384
May 13, 5 AM $2,477.57
+0.11%
$445.48 million $1,385
May 13, 4 AM $2,474.96
+0.03%
$445.01 million $1,418
May 13, 3 AM $2,471.06
+0.19%
$444.31 million $1,474
May 13, 2 AM $2,466.94
+0.49%
$443.57 million $1,244
May 13, 1 AM $2,454.88
+0.09%
$441.4 million $1,242
May 13, 12 AM $2,454.85
-0.03%
$441.4 million $1,224
May 12, 11 PM $2,455.61
-0.11%
$441.53 million $1,265
May 12, 10 PM $2,458.36
+0.05%
$442.03 million $1,084
May 12, 9 PM $2,454.24
+0.01%
$441.29 million $1,209
May 12, 8 PM $2,453.71
-0.06%
$441.19 million $1,227
May 12, 7 PM $2,456.14
+0.31%
$441.63 million $1,220
May 12, 6 PM $2,448.47
+0.12%
$440.25 million $1,201
May 12, 5 PM $2,443.04
+0.25%
$439.27 million $1,148
May 12, 4 PM $2,437
+0.13%
$438.19 million $1,160
May 12, 3 PM $2,433.78
-0.38%
$437.61 million $1,162
May 12, 2 PM $2,445.39
+0.01%
$439.7 million $1,113
May 12, 1 PM $2,460.89
+0.18%
$442.48 million $8,676
May 12, 12 PM $2,456.25
+0.00%
$441.65 million $8,490
May 12, 11 AM $2,458.91
-0.01%
$442.13 million $8,710
May 12, 10 AM $2,459.21
-0.26%
$442.18 million $8,756
May 12, 9 AM $2,458.01
-0.03%
$441.97 million $8,775
May 12, 8 AM $2,458.67
-0.41%
$442.08 million $8,770
May 12, 7 AM $2,468.75
-0.64%
$443.9 million $8,769
May 12, 6 AM $2,484.76
+0.42%
$446.78 million $8,767
May 12, 5 AM $2,474.46
-0.44%
$444.92 million $8,767
May 12, 4 AM $2,485.19
+0.15%
$446.85 million $8,928
May 12, 2 AM $2,486.92
-0.35%
$447.16 million $8,205
May 12, 1 AM $2,499.01
+0.00%
$449.34 million $8,301
May 11, 11 PM $2,503.03
-0.25%
$450.06 million $8,301
May 11, 10 PM $2,507.78
-0.05%
$450.91 million $527
May 11, 9 PM $2,508.77
+0.02%
$451.09 million $526
May 11, 8 PM $2,508.28
+0.13%
$451 million $520
May 11, 7 PM $2,502.99
-0.13%
$450.05 million $529