Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $2,349.5
-1.93%
$182.88 million $641
May 16, 4 AM $2,395.73
-0.02%
$186.47 million $641
May 16, 3 AM $2,396.54
+0.00%
$186.54 million $641
May 16, 2 AM $2,395.03
+0.08%
$186.42 million $711
May 16, 1 AM $2,393
-0.07%
$186.26 million $570
May 16, 12 AM $2,392.14
-0.01%
$430.12 million $538
May 15, 11 PM $2,392.38
+0.07%
$430.16 million $481
May 15, 10 PM $2,388.4
+0.03%
$429.45 million $441
May 15, 9 PM $2,387.59
+0.00%
$429.3 million $416
May 15, 8 PM $2,387.59
-0.37%
$429.3 million $416
May 15, 7 PM $2,396.45
-0.07%
$430.9 million $405
May 15, 6 PM $2,398.08
+0.15%
$431.19 million $405
May 15, 5 PM $2,394.51
+0.52%
$430.55 million $393
May 15, 4 PM $2,382.28
-0.05%
$428.35 million $400
May 15, 3 PM $2,384.11
-0.04%
$428.68 million $397
May 15, 2 PM $2,385.66
-0.29%
$428.96 million $417
May 15, 1 PM $2,400.97
-1.01%
$431.71 million $462
May 15, 12 PM $2,425.28
-0.15%
$436.08 million $463
May 15, 11 AM $2,428.51
+0.01%
$436.66 million $441
May 15, 10 AM $2,423.22
+0.01%
$435.71 million $432
May 15, 9 AM $2,427.21
+0.00%
$436.43 million $440
May 15, 8 AM $2,436.64
+0.00%
$438.12 million $502
May 15, 7 AM $2,427.15
+0.05%
$436.42 million $506
May 15, 6 AM $2,419
-0.71%
$434.95 million $502
May 15, 5 AM $2,438.53
+0.00%
$438.46 million $508
May 15, 4 AM $2,438.68
-0.16%
$438.49 million $506
May 15, 3 AM $2,442.52
-0.18%
$439.18 million $497
May 15, 2 AM $2,445.84
-0.39%
$439.78 million $471
May 15, 1 AM $2,467.45
+1.47%
$443.66 million $432
May 15, 12 AM $2,456.88
-0.01%
$441.76 million $443
May 14, 11 PM $2,455.45
-0.39%
$441.51 million $439
May 14, 9 PM $2,468.29
+0.00%
$443.81 million $505
May 14, 8 PM $2,463.29
-0.41%
$442.92 million $475
May 14, 7 PM $2,475.07
+0.00%
$445.03 million $470
May 14, 6 PM $2,479.46
+0.01%
$445.82 million $438
May 14, 5 PM $2,485.11
+0.56%
$446.84 million $432
May 14, 4 PM $2,457.02
+0.05%
$441.79 million $411
May 14, 3 PM $2,449.8
+0.00%
$440.49 million $399
May 14, 2 PM $2,427.73
+0.14%
$436.52 million $399
May 14, 1 PM $2,423.99
-0.09%
$435.85 million $369
May 14, 11 AM $2,430.93
+0.00%
$437.1 million $399
May 14, 10 AM $2,431.11
-0.25%
$437.13 million $399
May 14, 9 AM $2,437.19
-0.14%
$438.22 million $351
May 14, 8 AM $2,437.41
-0.04%
$438.26 million $349
May 14, 7 AM $2,439.63
+0.00%
$438.66 million $316
May 14, 6 AM $2,442
+0.09%
$439.09 million $325
May 14, 5 AM $2,437.38
+0.00%
$438.26 million $304
May 14, 4 AM $2,418.09
-0.12%
$434.79 million $307
May 14, 3 AM $2,421.11
-0.59%
$435.33 million $347
May 14, 2 AM $2,435.66
+0.00%
$437.95 million $326