Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $2,973.55
+0.00%
$122.87 million $5,061
Sep 22, 4 PM $2,973.47
+0.50%
$122.87 million $5,061
Sep 22, 3 PM $2,970.77
+0.17%
$122.76 million $6,922
Sep 22, 2 PM $2,964.31
-0.50%
$122.49 million $6,915
Sep 22, 1 PM $2,977.97
+0.02%
$123.06 million $7,553
Sep 22, 12 PM $2,977.3
+0.27%
$123.03 million $8,141
Sep 22, 11 AM $2,968.91
+0.00%
$122.68 million $23,716
Sep 22, 10 AM $2,966.53
-0.08%
$122.58 million $5,297
Sep 22, 9 AM $2,968.71
+0.40%
$122.67 million $25,567
Sep 22, 8 AM $2,954.58
-0.14%
$122.09 million $20,288
Sep 22, 7 AM $2,960.06
+0.00%
$122.32 million $2,743
Sep 22, 6 AM $2,960.54
+0.29%
$122.34 million $2,743
Sep 22, 5 AM $2,951.15
-0.56%
$121.95 million $2,743
Sep 22, 4 AM $2,967.91
+0.11%
$122.64 million $2,395
Sep 22, 3 AM $2,964.77
-0.07%
$122.51 million $2,392
Sep 22, 2 AM $2,974.19
+0.09%
$122.9 million $26,316
Sep 22, 1 AM $2,970.85
-1.03%
$122.76 million $26,420
Sep 22, 12 AM $3,002.02
+0.02%
$124.05 million $26,639
Sep 21, 11 PM $3,001.41
+1.66%
$124.02 million $26,641
Sep 21, 10 PM $3,011.29
+0.08%
$124.43 million $26,368
Sep 21, 9 PM $3,004.4
-0.61%
$124.15 million $26,369
Sep 21, 8 PM $3,022.69
+1.04%
$124.9 million $26,050
Sep 21, 7 PM $2,993.68
+0.27%
$123.7 million $25,801
Sep 21, 6 PM $2,976.3
+0.05%
$122.99 million $25,216
Sep 21, 5 PM $2,983.59
-0.21%
$123.29 million $25,201
Sep 21, 4 PM $2,989.79
+0.42%
$123.54 million $25,170
Sep 21, 3 PM $2,964.79
-0.01%
$122.51 million $24,784
Sep 21, 2 PM $2,964.14
+0.09%
$122.48 million $20,440
Sep 21, 1 PM $2,960.6
+0.21%
$122.34 million $20,811
Sep 21, 12 PM $2,953.19
+0.30%
$122.03 million $5,187
Sep 21, 11 AM $2,944.27
-0.07%
$121.66 million $4,220
Sep 21, 10 AM $2,947.28
+0.00%
$121.79 million $2,886
Sep 21, 9 AM $2,927.78
+0.12%
$120.98 million $4,733
Sep 21, 8 AM $2,924.18
+2.08%
$120.83 million $4,685
Sep 21, 7 AM $2,867.47
+0.00%
$118.49 million $1,669
Sep 21, 6 AM $2,884.22
-0.02%
$119.18 million $2,252
Sep 21, 5 AM $2,887.29
+0.30%
$119.31 million $577
Sep 21, 4 AM $2,888.31
-0.15%
$119.35 million $2
Sep 21, 3 AM $2,882.47
+0.14%
$119.11 million $3,064
Sep 21, 2 AM $2,878.44
+0.00%
$118.94 million $3,064
Sep 21, 1 AM $2,899.56
-0.36%
$119.82 million $3,067
Sep 21, 12 AM $2,908.73
+1.96%
$120.19 million $3,148
Sep 20, 11 PM $2,852.75
+0.00%
$117.88 million $3,013
Sep 20, 10 PM $2,853.97
-0.08%
$117.93 million $2,971
Sep 20, 9 PM $2,848.94
+0.00%
$117.72 million $5,588
Sep 20, 8 PM $2,848.95
+0.09%
$117.72 million $5,588
Sep 20, 7 PM $2,846.42
+0.00%
$117.62 million $5,738
Sep 20, 6 PM $2,846.41
-0.15%
$117.62 million $5,739
Sep 20, 5 PM $2,850.88
+0.46%
$117.8 million $7,927
Sep 20, 4 PM $2,837.79
+0.89%
$117.26 million $7,889