Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $3,145.31
+4.46%
$662.5 million $4
Jan 25, 2026 $2,988.22
-5.49%
$629.41 million $41,338
Jan 24, 2026 $3,164.1
+0.17%
$666.46 million $23,492
Jan 23, 2026 $3,157.72
+0.13%
$665.11 million $42,668
Jan 22, 2026 $3,153.5
-0.97%
$664.22 million $111,069
Jan 21, 2026 $3,188.24
+1.54%
$629.62 million $76,431
Jan 20, 2026 $3,151.26
-7.65%
$622.32 million $157,215
Jan 19, 2026 $3,413.9
-3.29%
$674.19 million $48,172
Jan 18, 2026 $3,530.22
-0.06%
$697.16 million $65,708
Jan 17, 2026 $3,532.48
+0.28%
$697.6 million $19,007
Jan 16, 2026 $3,522.56
-0.75%
$695.64 million $22,213
Jan 15, 2026 $3,546.46
+0.21%
$700.37 million $98,009
Jan 14, 2026 $3,538.96
-0.66%
$698.88 million $63,722
Jan 13, 2026 $3,562.68
+7.74%
$703.57 million $27,939
Jan 12, 2026 $3,306.84
-0.56%
$653.04 million $378,723
Jan 11, 2026 $3,325.42
+0.75%
$656.71 million $335,509
Jan 10, 2026 $3,290.67
-0.31%
$649.85 million $295,628
Jan 9, 2026 $3,301.03
-0.50%
$651.9 million $295,217
Jan 8, 2026 $3,338.39
-1.24%
$659.28 million $223,294
Jan 7, 2026 $3,380.16
-3.77%
$667.52 million $154,499
Jan 6, 2026 $3,512.46
+1.49%
$693.65 million $139,462
Jan 5, 2026 $3,460.85
+4.38%
$683.46 million $73,601
Jan 4, 2026 $3,315.74
-0.29%
$654.8 million $5,933
Jan 3, 2026 $3,325.1
-0.40%
$656.65 million $1,196
Jan 2, 2026 $3,338.5
+4.07%
$659.3 million $1.81 million
Jan 1, 2026 $3,207.62
+0.95%
$633.45 million $1.71 million
Dec 31, 2025 $3,177.54
+0.25%
$627.48 million $1.64 million
Dec 30, 2025 $3,168.58
+0.88%
$625.93 million $1.62 million
Dec 29, 2025 $3,140.36
+0.44%
$620.3 million $1.56 million
Dec 28, 2025 $3,132.49
+0.06%
$617.1 million $1.5 million
Dec 27, 2025 $3,137.91
+1.53%
$616.09 million $1.49 million
Dec 26, 2025 $3,088.25
-0.33%
$610.35 million $1.48 million
Dec 25, 2025 $3,111.49
-1.24%
$612.34 million $1.45 million
Dec 24, 2025 $3,155.47
-0.37%
$622.15 million $1.44 million
Dec 23, 2025 $3,156.79
-1.49%
$625.47 million $1.4 million
Dec 22, 2025 $3,209.56
+0.18%
$632.87 million $1.36 million
Dec 21, 2025 $3,172.17
-0.12%
$632.69 million $1.28 million
Dec 20, 2025 $3,175.99
-0.31%
$627.2 million $1.25 million
Dec 19, 2025 $3,185.92
+5.69%
$629.13 million $1.25 million
Dec 18, 2025 $3,012.66
-0.35%
$595.03 million $1.05 million
Dec 17, 2025 $3,022.02
-4.07%
$596.95 million $922,138
Dec 16, 2025 $3,152.76
-0.40%
$622.12 million $820,387
Dec 15, 2025 $3,131.34
-4.07%
$625.1 million $760,445
Dec 14, 2025 $3,271.5
-1.36%
$644.59 million $700,513
Dec 13, 2025 $3,316.51
+0.79%
$654.95 million $672,703
Dec 12, 2025 $3,290.42
-4.67%
$767.65 million $647,263
Dec 11, 2025 $3,453.53
-2.38%
$805.71 million $553,450
Dec 10, 2025 $3,630.04
+2.98%
$846.89 million $458,002
Dec 9, 2025 $3,543.73
+7.03%
$826.75 million $368,529
Dec 8, 2025 $3,335.37
+2.82%
$778.14 million $262,346