Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $2,273.04
-0.33%
$176.92 million $3,609
May 18, 8 AM $2,280.5
+0.07%
$177.51 million $3,487
May 18, 7 AM $2,278.75
+0.00%
$177.37 million $3,501
May 18, 6 AM $2,277.49
-0.03%
$177.27 million $3,494
May 18, 5 AM $2,278.26
+0.10%
$177.33 million $5,208
May 18, 4 AM $2,275.87
-0.05%
$177.14 million $5,174
May 18, 3 AM $2,277.04
+0.00%
$177.24 million $5,167
May 18, 2 AM $2,276.94
+0.33%
$177.23 million $5,167
May 18, 1 AM $2,281.64
+0.00%
$177.59 million $9,439
May 18, 12 AM $2,281.71
+1.61%
$177.6 million $9,406
May 17, 11 PM $2,289.07
-2.45%
$178.17 million $8,494
May 17, 10 PM $2,346.5
-0.37%
$182.64 million $8,494
May 17, 9 PM $2,355.09
+0.06%
$183.31 million $7,138
May 17, 8 PM $2,353.65
+0.00%
$183.2 million $8,865
May 17, 7 PM $2,353.58
+2.07%
$183.19 million $27,530
May 17, 6 PM $2,348.96
+0.00%
$182.83 million $27,949
May 17, 5 PM $2,348.04
+1.75%
$182.76 million $27,682
May 17, 4 PM $2,305.74
-1.88%
$179.47 million $28,130
May 17, 3 PM $2,349.94
+1.85%
$182.91 million $28,129
May 17, 2 PM $2,306.79
-2.17%
$179.55 million $28,096
May 17, 1 PM $2,357.94
-0.12%
$183.53 million $28,096
May 17, 12 PM $2,358.05
+0.01%
$183.54 million $4,531
May 17, 11 AM $2,357.87
+0.14%
$183.53 million $4,512
May 17, 10 AM $2,354.59
+0.02%
$183.27 million $27,835
May 17, 9 AM $2,353.86
+0.12%
$183.21 million $27,838
May 17, 8 AM $2,350.64
+0.05%
$182.96 million $25,837
May 17, 7 AM $2,347.93
-0.02%
$182.75 million $25,819
May 17, 6 AM $2,348.36
-0.26%
$182.79 million $25,846
May 17, 5 AM $2,354.56
+0.08%
$183.27 million $25,839
May 17, 4 AM $2,352.72
+0.72%
$183.13 million $21,295
May 17, 3 AM $2,335.96
+0.02%
$181.82 million $21,381
May 17, 2 AM $2,335.41
+1.02%
$181.78 million $21,527
May 17, 1 AM $2,313.42
-1.46%
$180.07 million $21,561
May 17, 12 AM $2,347.59
+0.02%
$182.73 million $21,561
May 16, 11 PM $2,347.02
+0.03%
$182.68 million $21,442
May 16, 10 PM $2,346.31
+0.15%
$182.63 million $21,197
May 16, 9 PM $2,342.68
+0.00%
$182.34 million $19,687
May 16, 8 PM $2,343.01
+0.00%
$182.37 million $19,540
May 16, 7 PM $2,340.4
+0.06%
$182.17 million $1,108
May 16, 4 PM $2,345.65
-0.08%
$182.58 million $707
May 16, 3 PM $2,347.44
+0.24%
$182.72 million $707
May 16, 2 PM $2,339.08
-0.07%
$182.06 million $724
May 16, 1 PM $2,340.63
-0.06%
$182.19 million $741
May 16, 12 PM $2,341.95
+0.02%
$182.29 million $648
May 16, 11 AM $2,340.82
+0.23%
$182.2 million $669
May 16, 10 AM $2,335.49
-0.10%
$181.79 million $667
May 16, 9 AM $2,321.46
-1.70%
$180.69 million $328
May 16, 8 AM $2,361.7
-0.86%
$183.83 million $291
May 16, 7 AM $2,382.6
-0.06%
$185.45 million $624
May 16, 6 AM $2,384.25
+0.27%
$185.58 million $626