Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $2,288.35
+0.13%
$178.12 million $7,139
May 20, 9 AM $2,285.43
-0.25%
$177.89 million $7,082
May 20, 8 AM $2,287.16
+0.03%
$178.02 million $7,076
May 20, 7 AM $2,287.76
+0.11%
$178.07 million $7,077
May 20, 6 AM $2,285.32
+0.23%
$177.88 million $7,044
May 20, 5 AM $2,282.18
+0.68%
$177.64 million $6,875
May 20, 4 AM $2,267.62
+0.12%
$176.5 million $6,855
May 20, 3 AM $2,267.88
+0.25%
$176.52 million $4,770
May 20, 2 AM $2,262.3
+0.07%
$176.09 million $6,850
May 20, 1 AM $2,260.67
-0.13%
$175.96 million $6,845
May 20, 12 AM $2,263.62
-0.17%
$176.19 million $6,855
May 19, 11 PM $2,267.4
+0.32%
$176.49 million $6,956
May 19, 10 PM $2,260.24
-0.61%
$175.93 million $6,945
May 19, 9 PM $2,274.03
+0.04%
$177 million $6,967
May 19, 8 PM $2,273.18
+0.06%
$176.94 million $2,777
May 19, 7 PM $2,272.34
+0.33%
$176.87 million $2,770
May 19, 6 PM $2,264.96
-0.57%
$176.3 million $2,721
May 19, 5 PM $2,277.88
+0.46%
$177.3 million $2,135
May 19, 4 PM $2,267.53
+0.10%
$176.5 million $2,133
May 19, 3 PM $2,265.23
+0.13%
$176.32 million $1,064
May 19, 2 PM $2,262.37
-0.48%
$176.09 million $1,048
May 19, 1 PM $2,273.31
+0.10%
$176.95 million $1,080
May 19, 12 PM $2,270.94
+0.63%
$176.76 million $179
May 19, 11 AM $2,256.88
-0.03%
$175.67 million $299
May 19, 10 AM $2,271.98
+0.10%
$176.84 million $299
May 19, 9 AM $2,269.75
-1.12%
$176.67 million $291
May 19, 8 AM $2,282.79
+0.50%
$177.68 million $291
May 19, 7 AM $2,268.09
-0.97%
$176.54 million $342
May 19, 6 AM $2,290.05
+0.17%
$178.25 million $342
May 19, 5 AM $2,285.75
+0.00%
$177.91 million $335
May 19, 4 AM $2,269.82
-0.29%
$176.67 million $334
May 19, 3 AM $2,275.42
+0.98%
$177.11 million $340
May 19, 2 AM $2,254.8
-1.09%
$175.5 million $3,048
May 19, 1 AM $2,280.58
-0.20%
$177.51 million $3,052
May 19, 12 AM $2,284.76
-0.22%
$177.84 million $3,052
May 18, 11 PM $2,290.02
+0.21%
$178.25 million $3,052
May 18, 10 PM $2,285.27
+0.01%
$177.88 million $3,026
May 18, 9 PM $2,285.15
+0.47%
$177.87 million $3,056
May 18, 8 PM $2,268.21
+0.00%
$176.55 million $2,788
May 18, 7 PM $2,267.97
+1.65%
$176.53 million $2,779
May 18, 6 PM $2,233.34
-1.29%
$173.83 million $3,010
May 18, 5 PM $2,262.53
+0.00%
$176.11 million $3,011
May 18, 4 PM $2,262.42
-0.03%
$176.1 million $2,987
May 18, 3 PM $2,263.13
+0.59%
$176.15 million $2,988
May 18, 2 PM $2,246.58
-2.16%
$174.86 million $334
May 18, 1 PM $2,296.64
+0.58%
$178.76 million $334
May 18, 12 PM $2,281.77
+0.39%
$177.6 million $3,593
May 18, 11 AM $2,264.98
+1.29%
$176.3 million $3,592
May 18, 10 AM $2,233.45
-1.74%
$173.84 million $3,608
May 18, 9 AM $2,273.04
-0.33%
$176.92 million $3,609