Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $2,278.69
-0.16%
$177.36 million $327
May 22, 3 PM $2,282.34
+0.00%
$177.65 million $344
May 22, 2 PM $2,285.13
-0.17%
$177.87 million $350
May 22, 12 PM $2,289.08
+0.11%
$178.17 million $782
May 22, 11 AM $2,286.46
+0.14%
$177.97 million $1,130
May 22, 10 AM $2,284.4
+0.00%
$177.81 million $1,087
May 22, 8 AM $2,290.29
-0.04%
$178.27 million $1,038
May 22, 7 AM $2,288.22
+0.00%
$178.11 million $1,417
May 22, 6 AM $2,290.83
+0.00%
$178.31 million $1,404
May 22, 4 AM $2,301.57
+0.06%
$179.14 million $1,401
May 22, 3 AM $2,298.34
+0.00%
$178.89 million $1,395
May 22, 2 AM $2,293.5
+0.00%
$178.52 million $1,396
May 22, 1 AM $2,290.5
+0.00%
$178.28 million $1,395
May 21, 11 PM $2,295.79
+0.00%
$178.7 million $1,414
May 21, 10 PM $2,298.98
+0.00%
$178.94 million $1,426
May 21, 9 PM $2,299.08
+0.00%
$178.95 million $1,439
May 21, 8 PM $2,304.19
+0.00%
$179.35 million $1,445
May 21, 7 PM $2,295.86
+0.00%
$178.7 million $1,445
May 21, 6 PM $2,296.05
-0.16%
$178.72 million $1,439
May 21, 5 PM $2,299.51
+0.60%
$178.99 million $1,425
May 21, 4 PM $2,285.77
+0.16%
$177.91 million $1,405
May 21, 3 PM $2,282.02
+0.11%
$177.62 million $2,759
May 21, 2 PM $2,280.11
+0.14%
$177.47 million $2,705
May 21, 1 PM $2,276.97
-0.02%
$177.23 million $5,724
May 21, 12 PM $2,277.44
+0.01%
$177.27 million $5,803
May 21, 11 AM $2,278.82
-0.40%
$177.37 million $5,475
May 21, 10 AM $2,288.07
-0.48%
$178.09 million $5,272
May 21, 9 AM $2,299.2
-0.25%
$178.96 million $5,290
May 21, 8 AM $2,305.05
+0.67%
$179.42 million $5,291
May 21, 7 AM $2,289.65
-0.04%
$178.22 million $5,266
May 21, 6 AM $2,296.76
-0.02%
$178.77 million $5,307
May 21, 5 AM $2,302.03
+0.12%
$179.18 million $5,214
May 21, 4 AM $2,300.59
-0.15%
$179.07 million $4,861
May 21, 3 AM $2,304.07
+0.22%
$179.34 million $4,861
May 21, 2 AM $2,300.44
-0.06%
$179.06 million $206
May 21, 1 AM $2,299.76
+0.33%
$179 million $5,096
May 21, 12 AM $2,289.79
+0.09%
$178.23 million $5,091
May 20, 11 PM $2,287.55
-0.01%
$178.05 million $5,091
May 20, 10 PM $2,286.06
-0.47%
$177.94 million $5,091
May 20, 9 PM $2,296.78
+0.00%
$178.77 million $5,115
May 20, 8 PM $2,296.67
-0.08%
$178.76 million $9,346
May 20, 7 PM $2,293.75
+0.30%
$178.54 million $9,125
May 20, 6 PM $2,289.41
-0.42%
$178.2 million $9,922
May 20, 5 PM $2,298.88
+0.16%
$178.94 million $9,942
May 20, 4 PM $2,290.79
-0.37%
$178.31 million $9,933
May 20, 3 PM $2,299.22
+0.29%
$178.96 million $9,455
May 20, 2 PM $2,292.79
+0.51%
$178.46 million $8,503
May 20, 1 PM $2,280.94
-0.33%
$177.54 million $5,702
May 20, 12 PM $2,288.42
+0.18%
$178.12 million $7,238
May 20, 11 AM $2,284.49
-0.17%
$177.82 million $7,170