Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $2,253.23
-0.05%
$175.38 million $483
May 24, 8 PM $2,256.01
-0.18%
$175.6 million $478
May 24, 7 PM $2,258.43
+0.00%
$175.79 million $174
May 24, 6 PM $2,263.49
+0.00%
$176.18 million $88
May 24, 5 PM $2,263.44
+0.00%
$176.18 million $92
May 24, 4 PM $2,255.32
-0.01%
$175.55 million $81
May 24, 1 PM $2,280.56
+0.01%
$177.51 million $315
May 24, 12 PM $2,280.54
-0.19%
$177.51 million $313
May 24, 11 AM $2,284.24
+0.23%
$177.8 million $315
May 24, 10 AM $2,279.44
-0.15%
$177.42 million $459
May 24, 9 AM $2,282.85
+0.04%
$177.69 million $459
May 24, 8 AM $2,282.02
-0.07%
$177.62 million $442
May 24, 7 AM $2,283.63
+0.58%
$177.75 million $439
May 24, 6 AM $2,268.84
-0.54%
$176.6 million $4,613
May 24, 5 AM $2,281.14
+0.00%
$177.55 million $4,613
May 24, 4 AM $2,281.15
-0.11%
$177.56 million $4,613
May 24, 3 AM $2,283.77
+0.05%
$177.76 million $4,611
May 24, 2 AM $2,282.48
+0.06%
$177.66 million $4,611
May 24, 1 AM $2,280.67
+0.15%
$177.52 million $4,584
May 24, 12 AM $2,277
-0.16%
$177.23 million $4,604
May 23, 11 PM $2,280.54
+0.40%
$177.51 million $4,587
May 23, 10 PM $2,271.53
-0.16%
$176.81 million $4,570
May 23, 9 PM $2,275.14
+0.02%
$177.09 million $4,661
May 23, 8 PM $2,274.63
+1.73%
$177.05 million $4,573
May 23, 7 PM $2,236.01
+0.01%
$174.04 million $4,542
May 23, 6 PM $2,235.62
+0.80%
$174.01 million $4,683
May 23, 5 PM $2,217.88
+0.02%
$172.63 million $4,623
May 23, 4 PM $2,217.29
+0.09%
$172.58 million $4,622
May 23, 3 PM $2,210.26
+0.02%
$172.04 million $4,591
May 23, 2 PM $2,209.48
+0.88%
$171.98 million $4,571
May 23, 1 PM $2,191.68
+0.79%
$170.59 million $4,545
May 23, 12 PM $2,185.01
+0.00%
$170.07 million $4,590
May 23, 11 AM $2,185.09
+0.06%
$170.08 million $4,586
May 23, 10 AM $2,183.77
+0.06%
$169.98 million $4,565
May 23, 9 AM $2,182.57
+0.12%
$169.88 million $4,605
May 23, 8 AM $2,180.07
-1.69%
$169.69 million $4,292
May 23, 7 AM $2,217.51
-0.02%
$172.6 million $3,865
May 23, 6 AM $2,218.77
+0.09%
$172.7 million $3,864
May 23, 5 AM $2,215.63
-0.14%
$172.46 million $443
May 23, 4 AM $2,218.63
+0.04%
$172.69 million $449
May 23, 3 AM $2,216.83
+0.17%
$172.55 million $512
May 23, 2 AM $2,212.99
+0.04%
$172.25 million $512
May 23, 1 AM $2,216.68
+0.03%
$172.54 million $512
May 23, 12 AM $2,214.36
-0.22%
$172.36 million $512
May 22, 11 PM $2,219.22
-0.27%
$172.74 million $498
May 22, 10 PM $2,224.39
-0.06%
$173.14 million $499
May 22, 9 PM $2,223.56
-0.06%
$173.07 million $542
May 22, 8 PM $2,224.24
-1.04%
$173.13 million $542
May 22, 7 PM $2,251.66
-0.56%
$175.26 million $550
May 22, 6 PM $2,264.23
-0.95%
$176.24 million $407