Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $2,219.98
+0.02%
$172.79 million $70,048
May 27, 2 PM $2,219.57
-0.21%
$172.76 million $69,755
May 27, 1 PM $2,226.11
-0.08%
$173.27 million $68,471
May 27, 12 PM $2,243.34
+0.67%
$174.61 million $68,384
May 27, 11 AM $2,228.33
+0.02%
$173.44 million $67,950
May 27, 10 AM $2,227.9
+0.27%
$173.41 million $67,603
May 27, 9 AM $2,221.76
-1.30%
$172.93 million $67,448
May 27, 8 AM $2,250.27
+0.26%
$175.15 million $67,394
May 27, 6 AM $2,234.41
+0.84%
$173.92 million $67,541
May 27, 5 AM $2,195.84
+0.00%
$170.92 million $67,538
May 27, 4 AM $2,216.33
+0.00%
$172.51 million $67,606
May 27, 3 AM $2,218.68
+0.00%
$172.69 million $67,646
May 27, 2 AM $2,217.99
-0.30%
$172.64 million $72,509
May 27, 1 AM $2,224.21
+0.07%
$173.12 million $72,453
May 27, 12 AM $2,222.72
-0.55%
$173.01 million $72,408
May 26, 11 PM $2,213.07
-0.16%
$172.26 million $83,157
May 26, 10 PM $2,216.72
+0.26%
$172.54 million $82,827
May 26, 9 PM $2,210.45
+0.90%
$172.05 million $60,648
May 26, 8 PM $2,233.35
+0.00%
$173.83 million $5,681
May 26, 7 PM $2,220.89
+0.00%
$172.87 million $5,669
May 26, 6 PM $2,229.22
+0.00%
$173.51 million $16,274
May 26, 5 PM $2,232.97
+0.00%
$173.81 million $16,371
May 26, 3 PM $2,274.24
+0.00%
$177.02 million $16,389
May 26, 2 PM $2,271.56
+0.00%
$176.81 million $16,389
May 26, 1 PM $2,286.93
+0.27%
$178.01 million $16,504
May 26, 12 PM $2,280.49
-0.01%
$177.5 million $16,544
May 26, 10 AM $2,289.11
+0.03%
$178.18 million $17,287
May 26, 9 AM $2,255.95
+0.00%
$175.59 million $17,144
May 26, 6 AM $2,261.68
+0.09%
$176.04 million $17,025
May 26, 5 AM $2,253.17
+0.00%
$175.38 million $16,679
May 26, 4 AM $2,252.98
+0.05%
$175.36 million $16,723
May 26, 3 AM $2,248.07
-0.22%
$174.98 million $16,672
May 26, 2 AM $2,253.89
+0.00%
$175.43 million $12,068
May 26, 1 AM $2,262.14
-0.01%
$176.08 million $12,072
May 26, 12 AM $2,270.45
-0.07%
$176.72 million $12,118
May 25, 11 PM $2,271.02
+0.13%
$176.77 million $396
May 25, 9 PM $2,271.21
+0.00%
$176.78 million $952
May 25, 6 PM $2,293.04
+0.00%
$178.48 million $973
May 25, 5 PM $2,292.38
-0.21%
$178.43 million $1,297
May 25, 4 PM $2,289.62
+0.00%
$178.21 million $1,295
May 25, 3 PM $2,284.19
+0.25%
$177.79 million $1,294
May 25, 2 PM $2,277.32
+0.00%
$177.26 million $1,297
May 25, 1 PM $2,277.29
-0.16%
$177.25 million $1,296
May 25, 11 AM $2,280.49
+0.04%
$177.5 million $1,283
May 25, 10 AM $2,279.58
-0.03%
$177.43 million $1,046
May 25, 9 AM $2,279.54
+0.22%
$177.43 million $407
May 25, 8 AM $2,267.17
+0.00%
$176.47 million $372
May 25, 7 AM $2,263.12
+0.00%
$176.15 million $391
May 25, 6 AM $2,262.75
-0.26%
$176.12 million $389
May 25, 3 AM $2,257.99
-0.04%
$175.75 million $56