Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $2,193.71
+0.62%
$170.75 million $4,155
May 29, 3 PM $2,160
+0.77%
$168.13 million $3,754
May 29, 2 PM $2,143.41
+0.44%
$166.83 million $3,726
May 29, 1 PM $2,133.79
-0.65%
$166.09 million $2,764
May 29, 12 PM $2,147.33
-0.63%
$167.14 million $2,744
May 29, 11 AM $2,161.52
-0.12%
$168.24 million $2,697
May 29, 10 AM $2,164.22
-0.06%
$168.45 million $1,280
May 29, 9 AM $2,165.48
+0.18%
$168.55 million $1,469
May 29, 8 AM $2,161.55
+0.15%
$168.25 million $1,447
May 29, 7 AM $2,158.38
-0.61%
$168 million $1,353
May 29, 6 AM $2,171.66
+2.20%
$169.03 million $1,210
May 29, 5 AM $2,156.95
+0.00%
$167.89 million $417
May 29, 4 AM $2,156.87
+1.44%
$167.88 million $2,055
May 29, 3 AM $2,126.61
-0.23%
$165.53 million $1,653
May 29, 2 AM $2,133.75
-0.09%
$166.08 million $2,104
May 29, 1 AM $2,135.5
-0.34%
$166.22 million $2,104
May 29, 12 AM $2,164.8
+0.00%
$168.5 million $2,106
May 28, 11 PM $2,163.46
+0.11%
$168.39 million $2,108
May 28, 10 PM $2,161.49
-0.67%
$168.24 million $2,089
May 28, 9 PM $2,176.14
+0.26%
$169.38 million $1,990
May 28, 8 PM $2,170.59
-0.15%
$168.95 million $1,225
May 28, 7 PM $2,173.81
-0.22%
$169.2 million $1,225
May 28, 6 PM $2,178.63
+0.19%
$169.58 million $1,196
May 28, 5 PM $2,174.08
+0.55%
$169.22 million $1,060
May 28, 4 PM $2,152.69
+0.50%
$167.56 million $547
May 28, 3 PM $2,141.17
+0.44%
$166.66 million $823
May 28, 2 PM $2,131.71
-0.24%
$165.92 million $5,652
May 28, 1 PM $2,136.85
-0.31%
$166.32 million $5,470
May 28, 12 PM $2,143.46
+1.55%
$166.84 million $5,332
May 28, 11 AM $2,114.02
-0.14%
$164.55 million $5,354
May 28, 10 AM $2,117.59
-0.98%
$164.82 million $5,354
May 28, 9 AM $2,138.46
+0.80%
$166.45 million $5,344
May 28, 8 AM $2,120.56
-1.18%
$165.06 million $5,083
May 28, 7 AM $2,145.82
+2.58%
$167.02 million $5,083
May 28, 6 AM $2,085.51
-0.31%
$162.33 million $4,657
May 28, 5 AM $2,091.67
-1.86%
$162.81 million $4,661
May 28, 4 AM $2,131.27
+0.00%
$165.89 million $4,661
May 28, 3 AM $2,139.1
-1.49%
$166.5 million $4,661
May 28, 2 AM $2,171.4
+0.00%
$169.01 million $5,263
May 28, 1 AM $2,180.02
-0.02%
$169.68 million $5,263
May 28, 12 AM $2,180.36
+0.04%
$169.71 million $5,261
May 27, 11 PM $2,179.52
+1.66%
$169.65 million $5,178
May 27, 10 PM $2,144.64
-2.22%
$166.93 million $8,339
May 27, 9 PM $2,193.34
-1.14%
$170.72 million $8,379
May 27, 8 PM $2,218.68
+0.35%
$172.69 million $8,553
May 27, 7 PM $2,210.98
+0.03%
$172.09 million $8,486
May 27, 6 PM $2,210.3
-0.74%
$172.04 million $73,285
May 27, 5 PM $2,226.84
-0.01%
$173.33 million $73,132
May 27, 4 PM $2,227.9
+0.35%
$173.41 million $73,132
May 27, 3 PM $2,219.98
+0.02%
$172.79 million $70,048