Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $2,157.93
-0.08%
$167.96 million $11,344
May 31, 5 PM $2,159.84
+0.30%
$168.11 million $11,342
May 31, 4 PM $2,153.42
-0.44%
$167.61 million $12,364
May 31, 3 PM $2,162.77
-0.05%
$168.34 million $12,769
May 31, 2 PM $2,164.01
-0.43%
$168.44 million $13,776
May 31, 1 PM $2,173.71
-0.05%
$169.19 million $13,604
May 31, 12 PM $2,174.83
-0.04%
$169.28 million $13,732
May 31, 11 AM $2,175.78
+0.21%
$169.35 million $13,495
May 31, 10 AM $2,171.32
-0.40%
$169.01 million $15,222
May 31, 9 AM $2,179.97
+0.05%
$169.68 million $13,445
May 31, 8 AM $2,178.89
+0.64%
$169.6 million $11,828
May 31, 7 AM $2,165.12
-0.65%
$168.52 million $2,877
May 31, 6 AM $2,179.26
-0.06%
$169.62 million $2,882
May 31, 5 AM $2,180.58
-0.13%
$169.73 million $2,886
May 31, 4 AM $2,183.49
-0.01%
$169.95 million $11,720
May 31, 3 AM $2,183.63
+0.24%
$169.97 million $11,715
May 31, 2 AM $2,178.48
-0.03%
$169.56 million $11,707
May 31, 1 AM $2,179.09
+0.16%
$169.61 million $11,711
May 31, 12 AM $2,175.6
+0.04%
$169.34 million $11,706
May 30, 11 PM $2,174.83
-0.09%
$169.28 million $11,702
May 30, 10 PM $2,177.61
-0.30%
$169.5 million $11,846
May 30, 9 PM $2,184.09
+0.15%
$170 million $11,829
May 30, 8 PM $2,180.63
-0.11%
$169.73 million $11,580
May 30, 7 PM $2,183.29
-0.12%
$169.94 million $11,200
May 30, 6 PM $2,184.58
+0.12%
$170.04 million $10,886
May 30, 5 PM $2,180.66
-0.06%
$169.73 million $10,886
May 30, 4 PM $2,181.5
-0.03%
$169.8 million $10,809
May 30, 3 PM $2,180.95
+0.06%
$169.76 million $8,020
May 30, 2 PM $2,179.58
+0.28%
$169.65 million $6,712
May 30, 1 PM $2,173.53
+0.11%
$169.18 million $6,564
May 30, 12 PM $2,171.11
+0.02%
$168.99 million $4,749
May 30, 11 AM $2,170.73
+0.01%
$168.96 million $4,085
May 30, 10 AM $2,170.73
+0.35%
$168.96 million $2,849
May 30, 9 AM $2,162.93
+0.51%
$168.35 million $1,528
May 30, 8 AM $2,152.42
+0.00%
$167.54 million $434
May 30, 7 AM $2,152.59
-0.10%
$167.55 million $431
May 30, 6 AM $2,156.5
+0.19%
$167.85 million $432
May 30, 5 AM $2,150.96
+0.26%
$167.42 million $2,956
May 30, 4 AM $2,141.16
-0.56%
$166.66 million $2,954
May 30, 3 AM $2,153.36
-0.13%
$167.61 million $4,458
May 30, 2 AM $2,156.24
+0.05%
$167.83 million $4,459
May 30, 1 AM $2,156.16
-0.46%
$167.83 million $4,459
May 30, 12 AM $2,165.83
+0.07%
$168.58 million $4,461
May 29, 11 PM $2,163.24
-0.08%
$168.38 million $3,984
May 29, 10 PM $2,165.15
+0.11%
$168.53 million $3,981
May 29, 9 PM $2,162.88
-0.44%
$168.35 million $3,942
May 29, 8 PM $2,172.71
+0.12%
$169.12 million $4,206
May 29, 7 PM $2,170.38
+1.03%
$168.93 million $4,142
May 29, 6 PM $2,160.32
-0.31%
$168.15 million $4,148
May 29, 5 PM $2,193.73
-0.01%
$170.75 million $4,155