Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $2,044.16
-0.10%
$159.11 million $5,244
Jun 2, 8 PM $2,045.85
-0.10%
$159.24 million $5,240
Jun 2, 7 PM $2,039.9
-0.35%
$158.78 million $709
Jun 2, 6 PM $2,051.13
-0.41%
$159.65 million $5,413
Jun 2, 5 PM $2,059.99
-0.14%
$160.34 million $6,713
Jun 2, 4 PM $2,064.14
+0.77%
$160.66 million $6,688
Jun 2, 2 PM $2,127.47
+0.00%
$165.59 million $6,297
Jun 2, 1 PM $2,131.12
-0.01%
$165.88 million $6,297
Jun 2, 12 PM $2,131.38
+0.04%
$165.9 million $2,106
Jun 2, 11 AM $2,132.53
+0.05%
$165.99 million $1,955
Jun 2, 10 AM $2,113.55
+0.01%
$164.51 million $1,969
Jun 2, 9 AM $2,110.64
-0.98%
$164.28 million $1,746
Jun 2, 8 AM $2,131.85
+0.36%
$165.93 million $2,021
Jun 2, 7 AM $2,124.16
-0.01%
$165.34 million $2,271
Jun 2, 6 AM $2,132.88
+0.00%
$166.01 million $2,272
Jun 2, 5 AM $2,150.36
-0.22%
$167.38 million $2,278
Jun 2, 4 AM $2,155.59
-0.03%
$167.78 million $2,278
Jun 2, 3 AM $2,156.1
+0.94%
$167.82 million $1,979
Jun 2, 2 AM $2,136.12
+0.04%
$166.27 million $1,697
Jun 2, 1 AM $2,123.09
-0.88%
$165.25 million $1,168
Jun 2, 12 AM $2,142.87
-0.03%
$166.79 million $1,170
Jun 1, 11 PM $2,140.87
-0.15%
$166.64 million $1,164
Jun 1, 10 PM $2,144.27
+0.44%
$166.9 million $1,166
Jun 1, 9 PM $2,134.03
-1.03%
$166.1 million $3,619
Jun 1, 8 PM $2,156.17
+0.01%
$167.83 million $3,613
Jun 1, 7 PM $2,155.85
+0.69%
$167.8 million $3,615
Jun 1, 6 PM $2,140.99
+0.00%
$166.65 million $3,612
Jun 1, 5 PM $2,140.93
+1.61%
$166.64 million $3,611
Jun 1, 4 PM $2,110.59
+0.05%
$164.28 million $116
Jun 1, 3 PM $2,116.6
+0.02%
$164.75 million $114
Jun 1, 2 PM $2,116.22
-0.50%
$164.72 million $114
Jun 1, 1 PM $2,127.03
-0.51%
$165.56 million $11,579
Jun 1, 12 PM $2,137.26
+0.63%
$166.36 million $11,618
Jun 1, 11 AM $2,120.4
-0.14%
$165.04 million $11,549
Jun 1, 10 AM $2,121.77
-0.57%
$165.15 million $11,549
Jun 1, 9 AM $2,133.29
+0.23%
$166.05 million $11,549
Jun 1, 8 AM $2,128.41
-0.72%
$165.67 million $11,511
Jun 1, 7 AM $2,143.85
+0.00%
$166.87 million $11,219
Jun 1, 6 AM $2,143.87
+0.37%
$166.87 million $11,221
Jun 1, 5 AM $2,135.6
-0.09%
$166.23 million $65
Jun 1, 4 AM $2,137.05
-0.76%
$166.34 million $11,296
Jun 1, 3 AM $2,156.48
-0.02%
$167.85 million $11,302
Jun 1, 2 AM $2,155.87
+0.62%
$167.8 million $11,302
Jun 1, 1 AM $2,145.01
-0.60%
$166.96 million $11,257
Jun 1, 12 AM $2,155.46
-0.25%
$167.77 million $11,305
May 31, 11 PM $2,160.96
-0.23%
$168.2 million $11,343
May 31, 10 PM $2,165.85
+0.00%
$168.58 million $11,366
May 31, 9 PM $2,165.86
+0.25%
$168.58 million $11,380
May 31, 8 PM $2,159.87
+0.30%
$168.12 million $11,827
May 31, 7 PM $2,152.98
-0.06%
$167.58 million $11,415