Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $1,899.55
+0.05%
$147.85 million $31,303
Jun 4, 10 PM $1,898.57
+0.04%
$147.78 million $31,214
Jun 4, 9 PM $1,898.22
-0.44%
$147.75 million $9,464
Jun 4, 8 PM $1,906.56
-0.32%
$148.4 million $8,282
Jun 4, 7 PM $1,913.17
+0.00%
$148.91 million $29,549
Jun 4, 6 PM $1,913.46
+0.72%
$148.94 million $29,100
Jun 4, 5 PM $1,899.96
-0.51%
$147.89 million $28,058
Jun 4, 4 PM $1,911.61
-0.01%
$148.79 million $27,875
Jun 4, 3 PM $1,911.73
+0.02%
$148.8 million $27,028
Jun 4, 2 PM $1,916.88
-0.07%
$149.2 million $26,223
Jun 4, 1 PM $1,921.34
+0.76%
$149.55 million $25,502
Jun 4, 12 PM $1,906.72
+1.13%
$148.41 million $19,606
Jun 4, 11 AM $1,885.38
+0.79%
$146.75 million $18,113
Jun 4, 10 AM $1,870.76
-1.42%
$145.61 million $17,539
Jun 4, 9 AM $1,896.24
-0.55%
$147.6 million $2,716
Jun 4, 8 AM $1,907.11
-0.86%
$148.44 million $1,748
Jun 4, 7 AM $1,924.95
-0.07%
$149.83 million $1,917
Jun 4, 6 AM $1,926.31
+0.30%
$149.94 million $1,845
Jun 4, 5 AM $1,925.16
-0.90%
$149.85 million $1,298
Jun 4, 4 AM $1,943.62
+1.85%
$151.28 million $1,255
Jun 4, 3 AM $1,908.32
+0.18%
$148.54 million $1,116
Jun 4, 2 AM $1,901.67
+0.17%
$148.02 million $1,053
Jun 4, 1 AM $1,930.6
-0.04%
$150.27 million $1,083
Jun 4, 12 AM $1,931.71
-1.17%
$150.36 million $1,083
Jun 3, 11 PM $1,954.85
-0.71%
$152.16 million $1,064
Jun 3, 10 PM $1,968.93
+0.61%
$153.25 million $1,091
Jun 3, 9 PM $1,957.03
+0.61%
$152.33 million $1,065
Jun 3, 8 PM $1,946.2
-0.82%
$151.48 million $1,062
Jun 3, 7 PM $1,962.09
-0.22%
$152.72 million $1,040
Jun 3, 6 PM $1,966.2
-0.14%
$153.04 million $1,030
Jun 3, 5 PM $1,963.01
-0.60%
$152.79 million $1,010
Jun 3, 4 PM $1,970.54
-0.40%
$153.38 million $989
Jun 3, 3 PM $1,978.49
-0.85%
$154 million $1,294
Jun 3, 2 PM $1,994.69
-0.60%
$155.26 million $1,520
Jun 3, 1 PM $2,006.43
-0.34%
$156.17 million $1,488
Jun 3, 12 PM $2,014.52
-0.65%
$156.8 million $5,415
Jun 3, 11 AM $2,028.28
+0.43%
$157.87 million $5,404
Jun 3, 10 AM $2,020.53
+0.30%
$157.27 million $5,363
Jun 3, 9 AM $2,017.32
-0.16%
$157.02 million $5,345
Jun 3, 8 AM $2,020.14
+0.00%
$157.24 million $5,312
Jun 3, 7 AM $2,020.12
+0.50%
$157.24 million $5,723
Jun 3, 6 AM $2,009.71
+0.16%
$156.43 million $5,347
Jun 3, 5 AM $2,006.55
+1.47%
$156.18 million $5,280
Jun 3, 4 AM $1,977.29
+1.07%
$153.9 million $5,658
Jun 3, 3 AM $1,987.71
-0.28%
$154.72 million $6,006
Jun 3, 2 AM $2,007.62
-0.09%
$156.27 million $6,011
Jun 3, 1 AM $2,010.81
+0.08%
$156.51 million $6,285
Jun 3, 12 AM $2,000.87
-0.17%
$155.74 million $6,421
Jun 2, 11 PM $2,005.21
-1.83%
$156.08 million $6,415
Jun 2, 10 PM $2,042.68
-0.09%
$158.99 million $6,514