Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $1,712.16
+0.20%
$133.27 million $7,240
Jun 7, 12 AM $1,686.35
-0.01%
$131.26 million $7,727
Jun 6, 11 PM $1,683.46
+0.42%
$131.03 million $7,828
Jun 6, 10 PM $1,677.13
-0.17%
$130.54 million $7,763
Jun 6, 9 PM $1,680.45
+0.28%
$130.8 million $7,831
Jun 6, 8 PM $1,675.91
+0.02%
$130.45 million $7,466
Jun 6, 7 PM $1,675.83
+0.09%
$130.44 million $6,997
Jun 6, 6 PM $1,674.65
+0.25%
$130.35 million $5,485
Jun 6, 5 PM $1,672.27
-0.34%
$130.16 million $6,683
Jun 6, 4 PM $1,677.93
+0.21%
$130.6 million $6,682
Jun 6, 3 PM $1,674.47
-0.41%
$130.33 million $6,637
Jun 6, 2 PM $1,681.4
-0.20%
$130.87 million $6,658
Jun 6, 1 PM $1,685.38
-0.04%
$131.18 million $6,437
Jun 6, 12 PM $1,685.86
+0.70%
$131.22 million $6,629
Jun 6, 11 AM $1,674.14
+0.94%
$130.31 million $6,332
Jun 6, 10 AM $1,659.98
-1.99%
$129.21 million $6,075
Jun 6, 9 AM $1,694.94
-0.47%
$131.93 million $5,984
Jun 6, 8 AM $1,703.01
+0.50%
$132.56 million $6,702
Jun 6, 7 AM $1,694.54
+0.12%
$131.9 million $6,827
Jun 6, 6 AM $1,692.54
+0.54%
$131.74 million $6,797
Jun 6, 5 AM $1,683.35
+2.46%
$131.03 million $6,572
Jun 6, 4 AM $1,642.91
-2.55%
$127.88 million $6,312
Jun 6, 3 AM $1,690.83
-0.40%
$131.61 million $6,338
Jun 6, 2 AM $1,698.35
-0.37%
$132.19 million $6,150
Jun 6, 1 AM $1,705.31
-0.56%
$132.73 million $5,567
Jun 6, 12 AM $1,715.84
+1.08%
$133.55 million $5,593
Jun 5, 11 PM $1,721.28
+0.00%
$133.98 million $5,955
Jun 5, 10 PM $1,721.53
-0.76%
$134 million $5,955
Jun 5, 9 PM $1,738
+1.25%
$135.28 million $6,703
Jun 5, 8 PM $1,718.52
+2.39%
$133.76 million $7,237
Jun 5, 7 PM $1,678.77
-0.23%
$130.67 million $7,753
Jun 5, 6 PM $1,682.65
-1.93%
$130.97 million $7,765
Jun 5, 5 PM $1,715.32
-0.09%
$133.51 million $7,834
Jun 5, 4 PM $1,707.89
-0.49%
$132.94 million $7,147
Jun 5, 3 PM $1,717.58
-2.25%
$133.69 million $13,403
Jun 5, 2 PM $1,757.04
-1.51%
$136.76 million $14,536
Jun 5, 1 PM $1,786.18
+0.09%
$139.03 million $14,866
Jun 5, 12 PM $1,783.93
-0.82%
$138.85 million $14,677
Jun 5, 11 AM $1,802.69
-0.18%
$140.31 million $17,602
Jun 5, 10 AM $1,805.9
-0.17%
$140.56 million $18,044
Jun 5, 9 AM $1,809.04
+1.01%
$140.81 million $10,336
Jun 5, 8 AM $1,790.94
-0.62%
$139.4 million $9,554
Jun 5, 7 AM $1,802.04
+0.99%
$140.26 million $9,272
Jun 5, 6 AM $1,784.32
-2.66%
$138.88 million $9,271
Jun 5, 5 AM $1,833.12
-1.73%
$142.68 million $9,980
Jun 5, 4 AM $1,865.29
-0.02%
$145.19 million $10,023
Jun 5, 3 AM $1,865.59
-0.09%
$145.21 million $31,621
Jun 5, 2 AM $1,867.38
-1.18%
$145.35 million $31,677
Jun 5, 1 AM $1,889.59
-0.72%
$147.08 million $31,674
Jun 5, 12 AM $1,903.3
+0.20%
$148.14 million $31,583