Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $2,906.29
+0.00%
$120.09 million $11,649
Sep 24, 6 PM $2,906.44
+0.05%
$120.1 million $11,648
Sep 24, 5 PM $2,916.3
+0.00%
$120.51 million $2,142
Sep 24, 4 PM $2,916.48
+1.30%
$120.51 million $2,138
Sep 24, 3 PM $2,879.07
-0.01%
$118.97 million $2,126
Sep 24, 2 PM $2,891.97
+0.11%
$119.5 million $1,538
Sep 24, 1 PM $2,888.73
+0.84%
$119.37 million $97
Sep 24, 12 PM $2,864.57
+0.00%
$118.37 million $5,523
Sep 24, 11 AM $2,864.59
-0.17%
$118.37 million $5,614
Sep 24, 10 AM $2,861.03
-0.02%
$118.22 million $1,482
Sep 24, 9 AM $2,910.73
-0.02%
$120.28 million $6,583
Sep 24, 8 AM $2,911.32
-0.26%
$120.3 million $6,572
Sep 24, 7 AM $2,918.77
+0.28%
$120.61 million $10,977
Sep 24, 6 AM $2,910.53
+0.00%
$120.27 million $10,942
Sep 24, 5 AM $2,915.26
+0.60%
$120.46 million $11,110
Sep 24, 4 AM $2,897.88
-0.03%
$119.75 million $11,093
Sep 24, 3 AM $2,910.16
+0.22%
$120.25 million $6,718
Sep 24, 2 AM $2,903.71
-0.14%
$119.99 million $6,715
Sep 24, 1 AM $2,907.86
-0.04%
$120.16 million $10,976
Sep 24, 12 AM $2,908.96
+0.00%
$120.2 million $4,757
Sep 23, 11 PM $2,908.85
-0.06%
$120.2 million $786
Sep 23, 10 PM $2,910.37
+0.52%
$120.26 million $90
Sep 23, 9 PM $2,895.74
+0.01%
$119.66 million $657
Sep 23, 8 PM $2,895.25
+0.00%
$119.64 million $647
Sep 23, 7 PM $2,888.37
+0.08%
$119.35 million $1,056
Sep 23, 6 PM $2,886.03
+0.13%
$119.26 million $1,056
Sep 23, 5 PM $2,883.04
+0.00%
$119.13 million $1,055
Sep 23, 4 PM $2,884.06
+0.43%
$119.17 million $1,056
Sep 23, 3 PM $2,883.41
-1.36%
$119.15 million $440
Sep 23, 2 PM $2,923.36
-0.41%
$120.8 million $440
Sep 23, 1 PM $2,935.37
-0.36%
$121.3 million $760
Sep 23, 12 PM $2,946.11
-0.23%
$121.74 million $3,850
Sep 23, 11 AM $2,960.28
+0.00%
$122.32 million $3,991
Sep 23, 10 AM $2,960.31
-0.02%
$122.33 million $3,995
Sep 23, 9 AM $2,959.78
-0.49%
$122.3 million $3,885
Sep 23, 8 AM $2,974.48
+0.04%
$122.91 million $4,012
Sep 23, 7 AM $2,973.28
-0.18%
$122.86 million $3,885
Sep 23, 6 AM $2,985.56
+0.14%
$123.37 million $3,863
Sep 23, 5 AM $3,008.99
+0.00%
$124.34 million $3,863
Sep 23, 4 AM $3,011.16
+0.45%
$124.43 million $261
Sep 23, 3 AM $2,986.58
+0.02%
$123.41 million $275
Sep 23, 2 AM $2,985.75
-0.29%
$123.38 million $277
Sep 23, 1 AM $2,988.5
+0.02%
$123.49 million $3,601
Sep 23, 12 AM $2,989.14
+0.18%
$123.52 million $3,850
Sep 22, 11 PM $2,983.46
-0.05%
$123.28 million $5,264
Sep 22, 10 PM $2,984.74
+0.46%
$123.34 million $5,264
Sep 22, 9 PM $2,981.35
-0.02%
$123.2 million $5,264
Sep 22, 8 PM $2,979.2
-0.09%
$123.11 million $5,264
Sep 22, 7 PM $2,981.83
+0.00%
$123.22 million $5,265
Sep 22, 6 PM $2,981.01
+0.05%
$123.18 million $5,066