Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $2,495.5
-1.24%
$525.63 million $30,201
Mar 16, 2026 $2,530.38
+8.64%
$532.98 million $58,474
Mar 15, 2026 $2,329.06
+3.93%
$490.57 million $34,401
Mar 14, 2026 $2,241
-0.09%
$472.02 million $20,463
Mar 13, 2026 $2,242.94
+0.20%
$472.43 million $33,929
Mar 12, 2026 $2,238.47
+1.59%
$471.49 million $49,322
Mar 11, 2026 $2,210.57
+1.33%
$464.1 million $33,753
Mar 10, 2026 $2,170.45
+1.57%
$459.51 million $22,186
Mar 9, 2026 $2,139.68
+2.98%
$450.11 million $58,787
Mar 8, 2026 $2,090.1
-1.28%
$440.24 million $49,997
Mar 7, 2026 $2,109.96
-0.65%
$444.42 million $21,292
Mar 6, 2026 $2,130.52
-4.53%
$448.75 million $62,713
Mar 5, 2026 $2,231.62
-2.28%
$470.05 million $31,339
Mar 4, 2026 $2,283.58
+7.43%
$480.99 million $52,199
Mar 3, 2026 $2,134.7
-2.12%
$449.63 million $117,706
Mar 2, 2026 $2,180.91
+5.16%
$459.37 million $66,066
Mar 1, 2026 $2,073.94
-1.57%
$436.83 million $44,251
Feb 28, 2026 $2,106.92
+2.43%
$443.78 million $44,655
Feb 27, 2026 $2,056.03
-4.74%
$433.06 million $16,106
Feb 26, 2026 $2,161.85
-3.40%
$455.35 million $5
Feb 25, 2026 $2,238
+12.62%
$471.39 million $37,261
Feb 24, 2026 $1,987.19
-0.01%
$418.56 million $73,202
Feb 23, 2026 $1,998.29
-3.71%
$420.9 million $68,762
Feb 22, 2026 $2,088.32
-1.47%
$439.87 million $14,503
Feb 21, 2026 $2,112.91
+0.37%
$445.04 million $5,477
Feb 20, 2026 $2,103.2
+0.68%
$443 million $23,109
Feb 19, 2026 $2,077.01
-1.10%
$437.48 million $24,083
Feb 18, 2026 $2,088.85
-1.48%
$439.98 million $27,496
Feb 17, 2026 $2,138.31
+1.32%
$450.39 million $27,366
Feb 16, 2026 $2,104.9
+0.47%
$443.36 million $35,669
Feb 15, 2026 $2,094.66
-5.67%
$441.2 million $18,798
Feb 14, 2026 $2,236.03
+1.32%
$470.98 million $19,382
Feb 13, 2026 $2,189.29
+5.32%
$461.13 million $64,251
Feb 12, 2026 $2,077.36
-0.45%
$437.56 million $77,605
Feb 11, 2026 $2,082.27
-3.58%
$438.59 million $149,815
Feb 10, 2026 $2,147.35
-4.65%
$452.3 million $149,259
Feb 9, 2026 $2,252.94
+0.69%
$474.54 million $132,692
Feb 8, 2026 $2,237.42
+0.09%
$471.27 million $45,884
Feb 7, 2026 $2,235.38
+1.08%
$470.84 million $86,576
Feb 6, 2026 $2,211.45
+12.26%
$465.8 million $373,501
Feb 5, 2026 $1,969.9
-14.03%
$414.92 million $339,239
Feb 4, 2026 $2,291.36
-3.90%
$482.63 million $252,743
Feb 3, 2026 $2,381.58
-4.22%
$501.63 million $281,432
Feb 2, 2026 $2,487.51
+2.23%
$523.95 million $7
Feb 1, 2026 $2,438.98
-7.16%
$513.72 million $262,783
Jan 31, 2026 $2,627.19
-9.36%
$553.37 million $389,332
Jan 30, 2026 $2,898.47
-4.17%
$610.51 million $106
Jan 29, 2026 $3,024.47
-6.11%
$637.05 million $1
Jan 28, 2026 $3,221.21
-0.32%
$678.49 million $68,536
Jan 27, 2026 $3,231.65
+2.91%
$680.69 million $125,720