Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $1,814.66
-0.32%
$141.25 million $4,859
Jun 9, 5 AM $1,821.07
+0.24%
$141.75 million $4,771
Jun 9, 3 AM $1,786.49
+0.00%
$139.05 million $5,994
Jun 9, 2 AM $1,797.29
+0.07%
$139.89 million $5,993
Jun 9, 1 AM $1,796.11
-0.06%
$139.8 million $6,705
Jun 9, 12 AM $1,827.59
-0.01%
$142.25 million $6,763
Jun 8, 11 PM $1,834.4
+0.55%
$142.78 million $6,763
Jun 8, 10 PM $1,837.22
+0.00%
$143 million $6,986
Jun 8, 9 PM $1,838.22
+1.23%
$143.08 million $7,021
Jun 8, 8 PM $1,815.53
+0.08%
$141.31 million $7,950
Jun 8, 7 PM $1,813.43
+0.18%
$141.15 million $9,000
Jun 8, 6 PM $1,811.54
-0.14%
$141 million $9,482
Jun 8, 5 PM $1,814.11
+0.00%
$141.2 million $9,589
Jun 8, 4 PM $1,815.62
-0.53%
$141.32 million $9,589
Jun 8, 3 PM $1,825.87
+0.62%
$142.12 million $10,351
Jun 8, 2 PM $1,814.69
-0.02%
$141.25 million $9,967
Jun 8, 1 PM $1,815.45
-0.19%
$141.31 million $9,728
Jun 8, 12 PM $1,818.37
+0.72%
$141.53 million $8,829
Jun 8, 11 AM $1,805.95
+0.49%
$140.57 million $9,460
Jun 8, 10 AM $1,796.25
+0.27%
$139.81 million $9,310
Jun 8, 8 AM $1,795.6
-0.28%
$139.76 million $9,198
Jun 8, 7 AM $1,801.71
+0.35%
$140.24 million $8,876
Jun 8, 5 AM $1,798.43
+0.00%
$139.98 million $8,420
Jun 8, 4 AM $1,806.69
-0.02%
$140.63 million $8,420
Jun 8, 3 AM $1,807.35
-0.18%
$140.68 million $8,310
Jun 8, 2 AM $1,810.84
-0.14%
$140.95 million $7,816
Jun 8, 1 AM $1,814
-0.88%
$141.19 million $7,519
Jun 8, 12 AM $1,830.63
+1.25%
$142.49 million $6,351
Jun 7, 11 PM $1,808.09
-0.09%
$140.73 million $6,061
Jun 7, 10 PM $1,809.68
+3.16%
$140.86 million $6,023
Jun 7, 9 PM $1,751.43
+0.10%
$136.32 million $5,709
Jun 7, 8 PM $1,749.53
+0.94%
$136.18 million $5,611
Jun 7, 7 PM $1,733.27
-1.26%
$134.91 million $5,083
Jun 7, 6 PM $1,755.47
+0.00%
$136.64 million $6,103
Jun 7, 5 PM $1,756.03
+0.17%
$136.68 million $5,712
Jun 7, 4 PM $1,753.21
-0.04%
$136.46 million $5,625
Jun 7, 3 PM $1,753.79
+0.22%
$136.51 million $5,451
Jun 7, 2 PM $1,749.93
+0.44%
$136.21 million $4,363
Jun 7, 12 PM $1,748.08
-0.39%
$136.06 million $5,072
Jun 7, 11 AM $1,753.29
+0.05%
$136.47 million $5,284
Jun 7, 10 AM $1,760.63
-0.18%
$137.04 million $5,600
Jun 7, 9 AM $1,766.42
+1.60%
$137.49 million $5,670
Jun 7, 8 AM $1,738.65
-0.04%
$135.33 million $5,662
Jun 7, 7 AM $1,734.02
-0.01%
$134.97 million $6,072
Jun 7, 6 AM $1,728.25
+0.93%
$-- $6,644
Jun 7, 5 AM $1,712.33
+0.00%
$133.28 million $6,630
Jun 7, 4 AM $1,713.32
-0.02%
$133.36 million $6,631
Jun 7, 3 AM $1,712.96
+0.40%
$133.33 million $6,607
Jun 7, 2 AM $1,706.21
-0.10%
$132.8 million $6,941
Jun 7, 1 AM $1,712.16
+0.20%
$133.27 million $7,240