Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $1,777.49
+0.14%
$138.35 million $24,224
Jun 11, 1 PM $1,774.99
+0.02%
$138.16 million $23,664
Jun 11, 12 PM $1,774.75
-0.35%
$138.14 million $23,016
Jun 11, 11 AM $1,781.05
+0.10%
$138.63 million $22,499
Jun 11, 10 AM $1,780.19
-0.47%
$138.56 million $22,552
Jun 11, 9 AM $1,790.16
+0.00%
$139.34 million $22,185
Jun 11, 8 AM $1,777.25
-0.39%
$138.33 million $23,254
Jun 11, 7 AM $1,783.87
+0.10%
$138.85 million $5,404
Jun 11, 6 AM $1,781.59
+0.30%
$138.67 million $5,087
Jun 11, 5 AM $1,784.38
+0.00%
$138.89 million $4,593
Jun 11, 4 AM $1,779.49
+0.67%
$138.51 million $2,228
Jun 11, 3 AM $1,767.64
+0.11%
$137.59 million $4,964
Jun 11, 1 AM $1,756.08
+0.00%
$136.69 million $4,900
Jun 11, 12 AM $1,757.68
+0.29%
$136.81 million $4,880
Jun 10, 10 PM $1,734.91
-0.82%
$135.04 million $4,894
Jun 10, 9 PM $1,750.03
-0.35%
$136.22 million $4,955
Jun 10, 8 PM $1,756.17
-0.13%
$136.69 million $4,906
Jun 10, 7 PM $1,758.49
-0.03%
$136.87 million $4,899
Jun 10, 6 PM $1,757.15
-0.18%
$136.77 million $4,041
Jun 10, 5 PM $1,760.26
-0.91%
$137.01 million $4,076
Jun 10, 4 PM $1,776.39
-0.04%
$138.27 million $4,108
Jun 10, 3 PM $1,777.12
+0.24%
$138.32 million $3,973
Jun 10, 2 PM $1,781.45
-0.35%
$138.66 million $7,702
Jun 10, 1 PM $1,788.1
+1.18%
$139.18 million $5,686
Jun 10, 12 PM $1,767.21
+0.16%
$137.55 million $11,452
Jun 10, 11 AM $1,751.12
-0.18%
$136.3 million $11,444
Jun 10, 10 AM $1,754.69
+0.42%
$136.58 million $11,429
Jun 10, 9 AM $1,747.37
-0.07%
$136.01 million $10,859
Jun 10, 8 AM $1,764.24
-0.15%
$137.32 million $11,093
Jun 10, 7 AM $1,763.93
+0.41%
$137.3 million $11,625
Jun 10, 6 AM $1,757.35
+0.45%
$136.79 million $10,039
Jun 10, 5 AM $1,749.52
+0.00%
$136.18 million $10,037
Jun 10, 4 AM $1,757.77
+0.01%
$136.82 million $5,806
Jun 10, 3 AM $1,754.09
+0.00%
$136.53 million $5,381
Jun 10, 1 AM $1,762.21
+0.00%
$137.16 million $9,508
Jun 9, 10 PM $1,777.59
+0.00%
$138.36 million $10,547
Jun 9, 9 PM $1,785.7
+0.00%
$138.99 million $10,449
Jun 9, 8 PM $1,785.7
+0.03%
$138.99 million $10,432
Jun 9, 6 PM $1,777
+0.59%
$138.31 million $10,338
Jun 9, 5 PM $1,766.42
+0.73%
$137.49 million $10,944
Jun 9, 4 PM $1,750.35
-0.87%
$136.24 million $10,815
Jun 9, 3 PM $1,765.82
+0.00%
$137.44 million $10,981
Jun 9, 2 PM $1,783.89
-0.72%
$138.85 million $11,330
Jun 9, 1 PM $1,798.36
-0.30%
$139.98 million $11,275
Jun 9, 12 PM $1,803.93
+0.40%
$140.41 million $10,233
Jun 9, 11 AM $1,796.76
-0.13%
$139.85 million $4,952
Jun 9, 10 AM $1,798.42
-0.26%
$139.98 million $4,876
Jun 9, 9 AM $1,805.33
+0.08%
$140.52 million $4,787
Jun 9, 8 AM $1,803.21
-0.28%
$140.35 million $4,686
Jun 9, 7 AM $1,808.33
-0.33%
$140.75 million $4,809