Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $1,809.03
+0.24%
$140.81 million $13,910
Jun 13, 5 PM $1,804.78
+0.00%
$140.48 million $13,904
Jun 13, 4 PM $1,804.59
-0.58%
$140.46 million $13,895
Jun 13, 3 PM $1,815.17
+0.30%
$141.29 million $13,914
Jun 13, 2 PM $1,810.3
+0.00%
$140.91 million $13,917
Jun 13, 1 PM $1,810.38
+0.22%
$140.91 million $13,795
Jun 13, 12 PM $1,806.33
+0.11%
$140.6 million $2,018
Jun 13, 11 AM $1,804.2
+0.06%
$140.43 million $2,123
Jun 13, 10 AM $1,803.11
-0.01%
$140.35 million $19,919
Jun 13, 9 AM $1,803.32
+0.89%
$140.36 million $19,956
Jun 13, 8 AM $1,789.53
+0.01%
$139.29 million $19,499
Jun 13, 7 AM $1,786.17
-0.40%
$139.03 million $19,499
Jun 13, 6 AM $1,793.38
+0.00%
$139.59 million $19,499
Jun 13, 5 AM $1,793.37
+0.36%
$139.59 million $19,499
Jun 13, 4 AM $1,787.76
+0.56%
$139.15 million $23,084
Jun 13, 3 AM $1,795.09
-0.13%
$139.72 million $23,695
Jun 13, 2 AM $1,797.82
-0.02%
$139.93 million $23,693
Jun 13, 1 AM $1,798.13
+0.07%
$139.96 million $23,542
Jun 13, 12 AM $1,796.84
+1.06%
$139.86 million $22,804
Jun 12, 11 PM $1,775.28
-0.97%
$138.18 million $21,841
Jun 12, 10 PM $1,792.66
-0.09%
$139.53 million $21,836
Jun 12, 9 PM $1,794.2
-0.24%
$139.65 million $21,992
Jun 12, 8 PM $1,798.55
+0.00%
$139.99 million $20,599
Jun 12, 7 PM $1,798.58
+0.02%
$139.99 million $20,792
Jun 12, 6 PM $1,800.85
+0.10%
$140.17 million $20,829
Jun 12, 5 PM $1,798.99
+0.16%
$140.03 million $19,717
Jun 12, 4 PM $1,796.03
-0.03%
$139.8 million $19,294
Jun 12, 3 PM $1,796.75
-0.71%
$139.85 million $19,768
Jun 12, 2 PM $1,809.42
+1.21%
$140.84 million $20,845
Jun 12, 1 PM $1,787.48
-0.52%
$139.13 million $20,399
Jun 12, 12 PM $1,796.84
-0.49%
$139.86 million $18,213
Jun 12, 11 AM $1,805.86
-0.02%
$140.56 million $18,915
Jun 12, 10 AM $1,806.26
-0.35%
$140.59 million $37,078
Jun 12, 9 AM $1,812.83
+1.20%
$141.1 million $36,555
Jun 12, 8 AM $1,791.44
+0.38%
$139.44 million $35,069
Jun 12, 7 AM $1,784.81
-0.13%
$138.92 million $33,015
Jun 12, 5 AM $1,799.57
-0.28%
$140.07 million $33,408
Jun 12, 4 AM $1,804.42
+0.09%
$140.45 million $33,104
Jun 12, 3 AM $1,803.13
-0.19%
$140.35 million $32,228
Jun 12, 2 AM $1,807.01
+0.60%
$140.65 million $31,254
Jun 12, 1 AM $1,794.29
-0.48%
$139.66 million $29,237
Jun 12, 12 AM $1,805.96
+0.00%
$140.57 million $28,426
Jun 11, 11 PM $1,803.41
+0.00%
$140.37 million $28,427
Jun 11, 9 PM $1,808.89
+0.80%
$140.8 million $28,413
Jun 11, 8 PM $1,810.08
+0.00%
$140.89 million $28,470
Jun 11, 7 PM $1,816.65
+0.02%
$141.4 million $28,416
Jun 11, 6 PM $1,817.07
+0.32%
$141.43 million $27,940
Jun 11, 5 PM $1,811.79
+2.31%
$141.02 million $26,505
Jun 11, 4 PM $1,771.31
+0.33%
$137.87 million $25,625
Jun 11, 3 PM $1,765.48
-0.65%
$137.42 million $25,758