Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $1,952.29
-0.16%
$151.96 million $2,644
Jun 15, 9 PM $1,957.47
+0.00%
$-- $2,636
Jun 15, 6 PM $1,971.29
-0.08%
$153.44 million $2,642
Jun 15, 5 PM $1,972.92
-0.59%
$153.56 million $2,162
Jun 15, 4 PM $1,984.67
+0.94%
$154.48 million $1,445
Jun 15, 3 PM $1,965.67
+0.44%
$153 million $1,398
Jun 15, 2 PM $1,949.97
-0.26%
$151.78 million $1,408
Jun 15, 1 PM $1,955.09
+2.93%
$152.18 million $1,418
Jun 15, 12 PM $1,899.44
+0.00%
$147.84 million $1,635
Jun 15, 11 AM $1,899.41
+2.46%
$147.84 million $1,635
Jun 15, 10 AM $1,857.32
+0.00%
$144.57 million $1,636
Jun 15, 9 AM $1,857.32
+0.20%
$144.57 million $1,638
Jun 15, 8 AM $1,853.53
-0.11%
$144.27 million $1,606
Jun 15, 7 AM $1,855.67
+0.05%
$144.44 million $1,607
Jun 15, 6 AM $1,854.7
+0.16%
$144.36 million $1,605
Jun 15, 5 AM $1,851.65
-0.15%
$144.13 million $1,436
Jun 15, 4 AM $1,854.51
+0.00%
$144.35 million $782
Jun 15, 3 AM $1,854.56
+0.07%
$144.35 million $782
Jun 15, 2 AM $1,853.28
+0.33%
$144.25 million $432
Jun 15, 1 AM $1,847.21
-0.42%
$143.78 million $160
Jun 15, 12 AM $1,855
-0.01%
$144.39 million $169
Jun 14, 11 PM $1,855.07
-0.13%
$144.39 million $167
Jun 14, 10 PM $1,857.43
+0.40%
$144.58 million $165
Jun 14, 9 PM $1,839.91
+2.68%
$143.21 million $549
Jun 14, 8 PM $1,792.67
+0.24%
$139.53 million $575
Jun 14, 7 PM $1,788.78
+0.29%
$139.23 million $554
Jun 14, 6 PM $1,783.63
-0.08%
$138.83 million $471
Jun 14, 5 PM $1,785.95
+0.22%
$139.01 million $588
Jun 14, 4 PM $1,787.75
+0.09%
$139.15 million $610
Jun 14, 3 PM $1,785.76
+0.29%
$139 million $609
Jun 14, 2 PM $1,778.39
-0.81%
$138.42 million $608
Jun 14, 1 PM $1,793.12
+0.01%
$139.57 million $731
Jun 14, 12 PM $1,794.06
-0.35%
$139.64 million $731
Jun 14, 11 AM $1,801.28
+0.00%
$140.2 million $738
Jun 14, 10 AM $1,802.81
-0.03%
$140.32 million $707
Jun 14, 9 AM $1,801.86
-0.03%
$140.25 million $701
Jun 14, 8 AM $1,803.36
+0.35%
$140.37 million $691
Jun 14, 7 AM $1,795.72
-0.11%
$139.77 million $1,961
Jun 14, 6 AM $1,798.29
-0.62%
$139.97 million $1,962
Jun 14, 5 AM $1,809.22
-0.01%
$140.82 million $1,964
Jun 14, 4 AM $1,809.38
-0.13%
$140.84 million $2,003
Jun 14, 3 AM $1,811.5
-0.19%
$141 million $2,259
Jun 14, 2 AM $1,815.07
+0.47%
$141.28 million $2,259
Jun 14, 1 AM $1,806.84
-0.30%
$140.64 million $2,240
Jun 14, 12 AM $1,812.41
+0.54%
$141.07 million $2,240
Jun 13, 11 PM $1,803.01
-0.08%
$140.34 million $2,231
Jun 13, 10 PM $1,805.47
-0.18%
$140.53 million $2,288
Jun 13, 9 PM $1,808.14
+0.11%
$140.74 million $2,287
Jun 13, 8 PM $1,797.94
+0.28%
$139.94 million $2,157
Jun 13, 7 PM $1,792.45
-0.92%
$139.52 million $1,974