Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $1,819.3
-2.08%
$92.91 million $585
Jun 18, 3 PM $1,857.99
+0.00%
$94.89 million $598
Jun 18, 2 PM $1,869.2
-0.08%
$95.46 million $274
Jun 18, 1 PM $1,870.73
+0.23%
$95.54 million $273
Jun 18, 12 PM $1,880.33
+0.00%
$96.03 million $235
Jun 18, 11 AM $1,880.33
+0.92%
$96.03 million $234
Jun 18, 10 AM $1,865.44
+0.00%
$95.27 million $2,440
Jun 18, 9 AM $1,871.94
+0.00%
$95.6 million $2,420
Jun 18, 8 AM $1,869.21
+0.20%
$95.46 million $2,420
Jun 18, 7 AM $1,861.14
+0.00%
$95.05 million $2,419
Jun 18, 6 AM $1,861.19
+0.00%
$95.05 million $2,100
Jun 18, 5 AM $1,850.27
-0.16%
$94.49 million $2,941
Jun 18, 4 AM $1,867.23
+0.00%
$95.36 million $7,594
Jun 18, 3 AM $1,862.84
-0.28%
$95.14 million $7,592
Jun 18, 1 AM $1,887.62
+0.00%
$96.4 million $7,609
Jun 17, 11 PM $1,877.32
-0.06%
$95.88 million $5,258
Jun 17, 9 PM $1,875.89
+0.00%
$95.8 million $7,370
Jun 17, 8 PM $1,873.38
+0.34%
$95.67 million $7,368
Jun 17, 7 PM $1,908.22
+0.00%
$97.45 million $7,362
Jun 17, 6 PM $1,911.25
+0.11%
$97.61 million $7,367
Jun 17, 5 PM $1,909.09
-0.17%
$97.5 million $7,587
Jun 17, 4 PM $1,912.34
+0.11%
$97.66 million $7,335
Jun 17, 3 PM $1,893.68
+0.04%
$96.71 million $7,403
Jun 17, 2 PM $1,891.51
-0.10%
$96.6 million $5,816
Jun 17, 12 PM $1,893.81
+1.22%
$96.72 million $5,688
Jun 17, 11 AM $1,910.54
+0.00%
$-- $4,813
Jun 17, 10 AM $1,910.44
+0.03%
$97.57 million $3,393
Jun 17, 9 AM $1,909.71
-0.04%
$97.53 million $2,566
Jun 17, 8 AM $1,918.12
-0.39%
$97.96 million $2,543
Jun 17, 7 AM $1,926.67
-0.36%
$98.4 million $2,253
Jun 17, 6 AM $1,933.61
+0.07%
$98.75 million $2,554
Jun 17, 5 AM $1,932.88
-0.02%
$98.71 million $2,247
Jun 17, 4 AM $1,933.17
+0.05%
$98.73 million $2,097
Jun 17, 3 AM $1,915.96
+0.00%
$97.85 million $602
Jun 17, 1 AM $1,917.74
+0.00%
$97.94 million $2,567
Jun 16, 6 PM $1,940.65
+1.30%
$99.11 million $2,133
Jun 16, 5 PM $1,915.96
+0.00%
$97.85 million $1,888
Jun 16, 4 PM $1,918.45
+0.96%
$97.98 million $2,427
Jun 16, 2 PM $1,942.36
-0.18%
$99.2 million $1,761
Jun 16, 1 PM $1,965.98
+0.00%
$100.4 million $1,726
Jun 16, 12 PM $1,944.45
+0.00%
$99.3 million $1,737
Jun 16, 11 AM $1,936.32
+0.11%
$98.89 million $1,719
Jun 16, 10 AM $1,934.14
+0.18%
$98.78 million $1,687
Jun 16, 8 AM $1,924.16
+1.12%
$98.27 million $1,596
Jun 16, 7 AM $1,909.21
+0.38%
$97.5 million $1,353
Jun 16, 6 AM $1,902.04
+0.03%
$97.14 million $1,724
Jun 16, 2 AM $1,923.7
+0.00%
$98.24 million $2,735
Jun 16, 1 AM $1,931.71
-0.08%
$98.65 million $2,735
Jun 16, 12 AM $1,932.75
+0.00%
$98.71 million $2,729
Jun 15, 11 PM $1,929.64
-1.18%
$98.55 million $2,723