Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $1,846.82
+0.02%
$94.32 million $10,606
Jun 21, 12 PM $1,851.47
-0.05%
$94.56 million $10,599
Jun 21, 11 AM $1,853.96
-0.42%
$94.68 million $10,561
Jun 21, 10 AM $1,862.73
+0.00%
$95.13 million $10,671
Jun 21, 8 AM $1,861.16
+0.00%
$95.05 million $10,678
Jun 21, 7 AM $1,865.23
+0.00%
$95.26 million $11,444
Jun 21, 6 AM $1,865.78
+0.05%
$95.29 million $11,617
Jun 21, 3 AM $1,866.89
+0.10%
$95.34 million $11,614
Jun 21, 2 AM $1,864.35
-0.07%
$95.21 million $11,384
Jun 21, 1 AM $1,864.22
-0.30%
$95.21 million $10,574
Jun 21, 12 AM $1,878.35
+0.16%
$95.93 million $481
Jun 20, 11 PM $1,875.53
+0.02%
$95.78 million $478
Jun 20, 10 PM $1,846.53
-0.89%
$94.3 million $479
Jun 20, 9 PM $1,860.74
+0.00%
$95.03 million $474
Jun 20, 8 PM $1,861.75
+0.10%
$95.08 million $474
Jun 20, 7 PM $1,859.95
-0.04%
$94.99 million $479
Jun 20, 6 PM $1,860.5
+0.46%
$95.02 million $481
Jun 20, 5 PM $1,864.74
-0.04%
$95.23 million $642
Jun 20, 4 PM $1,871.48
+0.00%
$95.58 million $662
Jun 20, 3 PM $1,870.24
+0.27%
$95.51 million $656
Jun 20, 2 PM $1,840.32
-1.00%
$93.99 million $639
Jun 20, 1 PM $1,860.44
-0.11%
$95.01 million $775
Jun 20, 12 PM $1,856.25
-0.02%
$94.8 million $781
Jun 20, 11 AM $1,856.36
-0.10%
$94.81 million $622
Jun 20, 9 AM $1,849.49
+0.29%
$94.45 million $564
Jun 20, 8 AM $1,843.27
+0.00%
$94.14 million $377
Jun 20, 7 AM $1,850.4
+0.07%
$94.5 million $383
Jun 20, 6 AM $1,854.19
+0.80%
$94.7 million $382
Jun 20, 3 AM $1,837.43
+0.00%
$93.84 million $46
Jun 20, 2 AM $1,837.72
-0.03%
$93.85 million $21
Jun 20, 12 AM $1,841.43
+0.09%
$94.04 million $357
Jun 19, 11 PM $1,839.61
-0.02%
$93.95 million $357
Jun 19, 10 PM $1,839.72
+0.39%
$93.96 million $356
Jun 19, 8 PM $1,823.06
+0.07%
$93.11 million $354
Jun 19, 7 PM $1,827.35
-0.11%
$93.32 million $354
Jun 19, 6 PM $1,828.96
+0.38%
$93.41 million $384
Jun 19, 5 PM $1,834.27
-0.01%
$93.68 million $219
Jun 19, 2 PM $1,821.58
+0.29%
$93.03 million $230
Jun 19, 1 PM $1,815.83
+0.03%
$92.74 million $66
Jun 19, 12 PM $1,815.38
-0.13%
$92.71 million $66
Jun 19, 9 AM $1,825.49
-0.02%
$93.23 million $91
Jun 19, 8 AM $1,825.78
+0.77%
$93.24 million $84
Jun 19, 7 AM $1,826.58
-0.13%
$93.28 million $30
Jun 19, 5 AM $1,809.91
+0.02%
$92.43 million $103
Jun 19, 4 AM $1,809.59
-0.24%
$92.42 million $99
Jun 19, 3 AM $1,813.84
-0.75%
$92.63 million $101
Jun 19, 2 AM $1,827.63
-0.03%
$93.34 million $114
Jun 19, 1 AM $1,833.49
+0.37%
$93.64 million $114
Jun 18, 7 PM $1,814.69
+0.00%
$92.68 million $424
Jun 18, 4 PM $1,819.3
-2.08%
$92.91 million $585