Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $1,792.62
+0.00%
$91.55 million $18,764
Jun 23, 9 PM $1,793.76
+0.01%
$91.61 million $18,764
Jun 23, 8 PM $1,793.67
+0.33%
$91.6 million $18,763
Jun 23, 7 PM $1,785.38
+0.19%
$91.18 million $20,096
Jun 23, 6 PM $1,777.9
-0.23%
$90.8 million $20,100
Jun 23, 5 PM $1,786.05
-0.40%
$91.21 million $20,096
Jun 23, 4 PM $1,793.25
+0.48%
$91.58 million $20,095
Jun 23, 3 PM $1,783.22
-0.36%
$91.07 million $20,010
Jun 23, 2 PM $1,791.03
+0.24%
$91.47 million $20,002
Jun 23, 1 PM $1,786.52
+0.37%
$91.24 million $20,623
Jun 23, 12 PM $1,783.78
-0.13%
$91.1 million $20,899
Jun 23, 11 AM $1,785.94
+0.47%
$91.21 million $20,900
Jun 23, 10 AM $1,775.81
+0.00%
$90.69 million $20,898
Jun 23, 9 AM $1,774.79
-0.04%
$90.64 million $20,901
Jun 23, 8 AM $1,775.59
-2.19%
$90.68 million $20,901
Jun 23, 7 AM $1,816.97
-0.33%
$92.79 million $22,355
Jun 23, 6 AM $1,822.68
-1.53%
$93.09 million $23,243
Jun 23, 5 AM $1,850.98
+0.00%
$94.53 million $23,199
Jun 23, 4 AM $1,854.26
-0.33%
$94.7 million $23,418
Jun 23, 3 AM $1,858.36
-0.33%
$94.91 million $23,376
Jun 23, 2 AM $1,863.53
+0.16%
$95.17 million $23,379
Jun 23, 1 AM $1,860.22
-0.03%
$95 million $23,465
Jun 23, 12 AM $1,862.14
-0.01%
$95.1 million $23,456
Jun 22, 11 PM $1,862.12
+0.24%
$95.1 million $23,451
Jun 22, 10 PM $1,854.79
-0.47%
$94.73 million $4,365
Jun 22, 9 PM $1,854.96
-0.22%
$94.73 million $3,020
Jun 22, 8 PM $1,861.62
+0.10%
$95.07 million $3,056
Jun 22, 7 PM $1,859.25
+0.02%
$94.95 million $3,055
Jun 22, 6 PM $1,866.58
-0.01%
$95.33 million $3,072
Jun 22, 5 PM $1,861.29
-0.27%
$95.06 million $3,076
Jun 22, 4 PM $1,864.51
-0.25%
$95.22 million $3,084
Jun 22, 1 PM $1,897.88
+0.00%
$96.93 million $2,523
Jun 22, 12 PM $1,896.82
+0.97%
$96.87 million $2,521
Jun 22, 11 AM $1,878.65
+0.01%
$95.94 million $2,753
Jun 22, 10 AM $1,878.31
+0.45%
$95.93 million $2,765
Jun 22, 9 AM $1,869.71
+0.00%
$95.49 million $2,216
Jun 22, 5 AM $1,863.18
+0.00%
$95.15 million $2,216
Jun 22, 4 AM $1,863.45
+0.47%
$95.17 million $2,404
Jun 22, 3 AM $1,850.4
+0.00%
$94.5 million $4,430
Jun 22, 2 AM $1,869.81
+0.00%
$95.49 million $13,501
Jun 22, 1 AM $1,861.29
+0.00%
$95.06 million $13,513
Jun 21, 11 PM $1,842.84
+0.02%
$94.12 million $13,475
Jun 21, 10 PM $1,843.14
-0.32%
$94.13 million $12,790
Jun 21, 9 PM $1,849.01
+0.00%
$94.43 million $13,522
Jun 21, 7 PM $1,866.73
+0.32%
$95.34 million $13,604
Jun 21, 6 PM $1,857.72
-0.29%
$94.88 million $11,488
Jun 21, 5 PM $1,863.16
+0.25%
$95.15 million $11,141
Jun 21, 4 PM $1,856.5
+0.09%
$94.81 million $11,355
Jun 21, 3 PM $1,852.04
+0.00%
$94.59 million $10,592
Jun 21, 2 PM $1,850.11
+0.18%
$94.49 million $10,588