Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $1,708.24
+0.10%
$87.24 million $1,673
Jun 27, 8 AM $1,706.49
+0.00%
$87.15 million $1,672
Jun 27, 7 AM $1,706.42
+0.37%
$87.15 million $1,672
Jun 27, 3 AM $1,701.97
+0.00%
$86.92 million $1,684
Jun 27, 1 AM $1,696.87
+0.00%
$86.66 million $1,838
Jun 27, 12 AM $1,690.65
-0.53%
$86.34 million $2,051
Jun 26, 11 PM $1,704.31
+0.00%
$87.04 million $2,046
Jun 26, 10 PM $1,700.05
+0.00%
$86.82 million $2,026
Jun 26, 8 PM $1,701.52
-0.04%
$86.9 million $2,026
Jun 26, 7 PM $1,702.13
+0.07%
$86.93 million $1,988
Jun 26, 6 PM $1,701.22
+0.02%
$86.88 million $1,997
Jun 26, 5 PM $1,703.54
+0.00%
$87 million $1,994
Jun 26, 3 PM $1,683.8
+0.00%
$85.99 million $2,119
Jun 26, 2 PM $1,695.04
+2.65%
$86.57 million $2,119
Jun 26, 1 PM $1,671.08
+0.00%
$85.34 million $2,081
Jun 26, 12 PM $1,671.15
+0.18%
$85.35 million $2,035
Jun 26, 11 AM $1,668.13
-0.30%
$85.19 million $1,893
Jun 26, 10 AM $1,674.01
+0.00%
$85.49 million $618
Jun 26, 7 AM $1,671.47
+0.00%
$85.36 million $708
Jun 26, 6 AM $1,671.47
+0.00%
$85.36 million $708
Jun 26, 5 AM $1,669.02
+0.03%
$85.24 million $708
Jun 26, 2 AM $1,680.02
+0.00%
$85.8 million $452
Jun 26, 1 AM $1,685.82
-0.03%
$86.1 million $595
Jun 26, 12 AM $1,690.12
+0.00%
$-- $615
Jun 25, 10 PM $1,691.59
-0.28%
$86.39 million $395
Jun 25, 8 PM $1,680.23
+0.08%
$85.81 million $358
Jun 25, 7 PM $1,679.62
-0.32%
$85.78 million $353
Jun 25, 6 PM $1,685.01
-0.72%
$86.05 million $348
Jun 25, 4 PM $1,702.49
+0.93%
$86.95 million $363
Jun 25, 3 PM $1,686.92
+0.00%
$86.15 million $360
Jun 25, 2 PM $1,684.35
-4.12%
$86.02 million $360
Jun 25, 1 PM $1,756.75
+0.07%
$89.72 million $226
Jun 25, 11 AM $1,763.17
+0.00%
$90.05 million $271
Jun 25, 10 AM $1,767.14
-0.40%
$90.25 million $142
Jun 25, 9 AM $1,767.46
-0.63%
$90.27 million $125
Jun 25, 8 AM $1,779
-0.28%
$90.85 million $192
Jun 25, 5 AM $1,765.45
+0.00%
$90.16 million $189
Jun 25, 3 AM $1,742.4
+0.02%
$88.99 million $189
Jun 25, 2 AM $1,740.48
-0.13%
$88.89 million $172
Jun 25, 1 AM $1,743.7
+0.00%
$89.05 million $137
Jun 24, 10 PM $1,744.16
-0.13%
$89.08 million $140
Jun 24, 8 PM $1,736.58
+2.09%
$88.69 million $166
Jun 24, 7 PM $1,700.29
+0.00%
$86.84 million $163
Jun 24, 4 PM $1,754.97
+0.50%
$89.63 million $171
Jun 24, 3 PM $1,776.41
+0.00%
$-- $216
Jun 24, 2 PM $1,773.86
+0.00%
$90.59 million $216
Jun 24, 11 AM $1,786.56
-0.31%
$91.24 million $216
Jun 24, 10 AM $1,795.74
+0.00%
$91.71 million $135
Jun 24, 8 AM $1,798.28
+0.00%
$91.84 million $154
Jun 24, 4 AM $1,790.83
+0.06%
$91.46 million $169