Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $1,676.32
-1.76%
$85.61 million $17,215
Jun 30, 11 AM $1,705.96
-0.19%
$87.12 million $17,118
Jun 30, 10 AM $1,695.52
+0.00%
$86.59 million $16,325
Jun 30, 9 AM $1,695.05
+0.00%
$86.57 million $16,346
Jun 30, 8 AM $1,699.12
-0.31%
$86.78 million $16,417
Jun 30, 4 AM $1,700.46
-0.36%
$86.84 million $20,187
Jun 30, 3 AM $1,718.04
+0.00%
$87.74 million $3,786
Jun 30, 2 AM $1,718.58
+0.00%
$87.77 million $4,192
Jun 30, 12 AM $1,726.58
+0.09%
$88.18 million $4,338
Jun 29, 11 PM $1,725.09
+0.00%
$88.1 million $4,323
Jun 29, 8 PM $1,749.55
-0.13%
$89.35 million $4,472
Jun 29, 7 PM $1,747.7
+1.12%
$89.26 million $4,065
Jun 29, 6 PM $1,728.71
-0.50%
$88.29 million $3,856
Jun 29, 5 PM $1,737.37
+1.96%
$88.73 million $3,854
Jun 29, 4 PM $1,703.23
-0.01%
$86.99 million $3,854
Jun 29, 3 PM $1,703.22
+1.14%
$86.98 million $3,854
Jun 29, 2 PM $1,683.98
+0.83%
$86 million $3,860
Jun 29, 12 PM $1,696.24
+0.00%
$86.63 million $3,869
Jun 29, 11 AM $1,701.2
+0.00%
$86.88 million $3,941
Jun 29, 6 AM $1,709.49
+0.90%
$87.31 million $4,354
Jun 29, 5 AM $1,693.22
-0.69%
$86.47 million $2,046
Jun 29, 4 AM $1,704.83
+0.00%
$87.07 million $1,068
Jun 29, 2 AM $1,692.67
-0.12%
$86.45 million $1,145
Jun 28, 10 PM $1,686.69
+0.00%
$86.14 million $1,565
Jun 28, 9 PM $1,694.76
+0.14%
$86.55 million $1,551
Jun 28, 8 PM $1,690.41
+0.00%
$86.33 million $1,367
Jun 28, 7 PM $1,693.53
+0.05%
$86.49 million $1,365
Jun 28, 5 PM $1,692.3
-0.01%
$86.43 million $1,363
Jun 28, 3 PM $1,702.47
-0.01%
$86.95 million $450
Jun 28, 1 PM $1,704.53
+0.00%
$87.05 million $1,385
Jun 28, 11 AM $1,697.98
+0.00%
$86.72 million $1,335
Jun 28, 10 AM $1,695.74
-0.65%
$86.6 million $1,335
Jun 28, 9 AM $1,706.91
+0.53%
$87.17 million $1,323
Jun 28, 8 AM $1,698.04
+0.00%
$86.72 million $845
Jun 28, 5 AM $1,696.75
-0.05%
$86.65 million $806
Jun 28, 4 AM $1,696.54
-0.12%
$86.64 million $383
Jun 28, 3 AM $1,700.71
+0.00%
$86.86 million $66
Jun 28, 2 AM $1,701.48
+0.19%
$86.9 million $48
Jun 28, 1 AM $1,697.21
-0.21%
$86.68 million $38
Jun 27, 9 PM $1,704.79
+0.01%
$87.06 million $63
Jun 27, 8 PM $1,704.31
-0.52%
$87.04 million $63
Jun 27, 7 PM $1,718.86
+0.00%
$87.78 million $118
Jun 27, 6 PM $1,718.92
+0.33%
$87.79 million $118
Jun 27, 5 PM $1,720.4
-0.28%
$87.86 million $124
Jun 27, 4 PM $1,729.49
+0.00%
$88.33 million $122
Jun 27, 3 PM $1,717.71
+0.01%
$87.72 million $122
Jun 27, 2 PM $1,717.41
+0.26%
$87.71 million $125
Jun 27, 12 PM $1,707.94
+0.00%
$87.23 million $385
Jun 27, 11 AM $1,707.21
-0.01%
$87.19 million $387
Jun 27, 10 AM $1,707.43
-0.05%
$87.2 million $1,673