Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $1,829.7
-0.10%
$93.44 million $1,684
Jul 2, 10 PM $1,831.11
+0.00%
$93.52 million $1,458
Jul 2, 9 PM $1,829.58
+0.00%
$93.44 million $156
Jul 2, 8 PM $1,828.49
-0.25%
$93.38 million $156
Jul 2, 4 PM $1,828.58
+0.00%
$93.39 million $10,347
Jul 2, 3 PM $1,828.5
-1.04%
$93.38 million $10,435
Jul 2, 2 PM $1,848.11
+0.42%
$94.38 million $10,392
Jul 2, 1 PM $1,835.28
+3.01%
$93.73 million $10,110
Jul 2, 12 PM $1,776.22
+0.00%
$90.71 million $10,506
Jul 2, 11 AM $1,774.09
+0.00%
$90.6 million $10,506
Jul 2, 10 AM $1,774.09
+0.15%
$90.6 million $10,491
Jul 2, 9 AM $1,771.5
+1.65%
$90.47 million $10,312
Jul 2, 8 AM $1,742.62
+0.06%
$89 million $10,016
Jul 2, 7 AM $1,741.51
-0.13%
$88.94 million $1,874
Jul 2, 5 AM $1,753.8
-0.37%
$89.57 million $1,492
Jul 2, 4 AM $1,759.78
+0.18%
$89.87 million $869
Jul 2, 3 AM $1,756.7
+0.70%
$89.72 million $1,349
Jul 2, 2 AM $1,744.3
-0.13%
$89.08 million $925
Jul 2, 1 AM $1,746.42
+1.31%
$89.19 million $878
Jul 2, 12 AM $1,732.14
-0.26%
$88.46 million $1,446
Jul 1, 11 PM $1,738.53
+0.00%
$88.79 million $11,060
Jul 1, 10 PM $1,757.52
-0.17%
$89.76 million $11,054
Jul 1, 9 PM $1,739.76
+0.00%
$88.85 million $10,934
Jul 1, 7 PM $1,744.53
-0.02%
$89.09 million $10,888
Jul 1, 6 PM $1,745.47
-0.24%
$89.14 million $11,542
Jul 1, 5 PM $1,749.71
+0.44%
$89.36 million $8,240
Jul 1, 4 PM $1,746.78
+0.00%
$89.21 million $4,949
Jul 1, 3 PM $1,725.78
+0.00%
$88.14 million $4,941
Jul 1, 2 PM $1,719.78
+1.07%
$87.83 million $9,702
Jul 1, 1 PM $1,696
+0.43%
$86.62 million $10,421
Jul 1, 12 PM $1,692.88
-0.12%
$86.46 million $10,571
Jul 1, 11 AM $1,696.32
-0.36%
$86.63 million $10,561
Jul 1, 10 AM $1,704.65
+0.06%
$87.06 million $11,003
Jul 1, 9 AM $1,703.74
+0.83%
$87.01 million $11,015
Jul 1, 8 AM $1,701.43
+0.00%
$86.89 million $10,892
Jul 1, 7 AM $1,700.38
-0.04%
$86.84 million $10,847
Jul 1, 6 AM $1,701.03
+0.67%
$86.87 million $10,951
Jul 1, 5 AM $1,719.87
+0.04%
$87.84 million $10,915
Jul 1, 4 AM $1,718.99
+0.42%
$87.79 million $10,900
Jul 1, 3 AM $1,711.91
+0.17%
$87.43 million $10,368
Jul 1, 1 AM $1,694.05
+0.00%
$86.52 million $10,480
Jul 1, 12 AM $1,694.11
+0.00%
$86.52 million $10,471
Jun 30, 8 PM $1,701.87
+0.01%
$86.92 million $10,451
Jun 30, 7 PM $1,701.65
+0.96%
$86.9 million $23,533
Jun 30, 6 PM $1,697.34
+0.00%
$-- $23,449
Jun 30, 5 PM $1,697.35
+0.54%
$86.68 million $23,450
Jun 30, 4 PM $1,688.19
+0.00%
$86.22 million $22,861
Jun 30, 3 PM $1,688.57
-0.05%
$86.24 million $22,933
Jun 30, 2 PM $1,694.22
+1.12%
$86.53 million $18,264
Jun 30, 1 PM $1,675.18
+0.01%
$85.55 million $17,210