Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $2,919.86
+0.11%
$120.65 million $17,218
Sep 27, 12 AM $2,916.84
-0.07%
$120.53 million $2,748
Sep 26, 11 PM $2,917.14
+0.00%
$120.54 million $2,730
Sep 26, 9 PM $2,893.17
+0.00%
$119.55 million $17,267
Sep 26, 8 PM $2,893.17
-0.48%
$119.55 million $17,267
Sep 26, 7 PM $2,907.77
-0.21%
$120.15 million $17,252
Sep 26, 6 PM $2,913.8
+0.01%
$120.4 million $17,554
Sep 26, 5 PM $2,913.25
-0.10%
$120.38 million $17,553
Sep 26, 4 PM $2,917.9
-0.04%
$120.57 million $17,418
Sep 26, 3 PM $2,919.08
+0.16%
$120.62 million $17,398
Sep 26, 2 PM $2,912.55
+0.09%
$120.35 million $17,413
Sep 26, 1 PM $2,909.86
-0.14%
$120.24 million $17,594
Sep 26, 12 PM $2,913.69
+0.08%
$120.4 million $16,752
Sep 26, 11 AM $2,911.48
+0.09%
$120.31 million $12,353
Sep 26, 10 AM $2,908.31
+0.15%
$120.18 million $11,119
Sep 26, 9 AM $2,904.02
-0.37%
$120 million $11,115
Sep 26, 8 AM $2,914.81
+0.09%
$120.45 million $9,547
Sep 26, 7 AM $2,913.7
+0.15%
$120.4 million $1,533
Sep 26, 6 AM $2,909.36
+0.02%
$120.22 million $1,351
Sep 26, 5 AM $2,895.41
-0.07%
$119.64 million $1,392
Sep 26, 4 AM $2,915.29
+0.09%
$120.47 million $1,392
Sep 26, 3 AM $2,914.85
-0.19%
$120.45 million $2,678
Sep 26, 2 AM $2,920.48
+0.76%
$120.68 million $1,953
Sep 26, 1 AM $2,899.09
-0.31%
$119.8 million $1,577
Sep 26, 12 AM $2,915.14
+0.41%
$120.46 million $1,577
Sep 25, 11 PM $2,913.51
+0.00%
$120.39 million $1,577
Sep 25, 10 PM $2,912.78
+0.36%
$120.36 million $1,577
Sep 25, 9 PM $2,902.43
-0.51%
$119.93 million $1,695
Sep 25, 8 PM $2,917.42
-0.03%
$120.55 million $1,771
Sep 25, 7 PM $2,918.31
+0.09%
$120.59 million $1,763
Sep 25, 6 PM $2,915.39
+0.45%
$120.47 million $2,455
Sep 25, 5 PM $2,902.37
-0.43%
$119.93 million $2,439
Sep 25, 4 PM $2,914.97
-0.01%
$120.45 million $2,438
Sep 25, 3 PM $2,920.1
+0.40%
$120.66 million $2,371
Sep 25, 2 PM $2,908.58
-0.40%
$120.19 million $2,372
Sep 25, 1 PM $2,920.26
-0.68%
$120.67 million $2,319
Sep 25, 12 PM $2,936.73
+0.33%
$121.35 million $1,215
Sep 25, 11 AM $2,950.92
+0.38%
$121.94 million $773
Sep 25, 10 AM $2,939.83
+0.00%
$121.48 million $779
Sep 25, 9 AM $2,921.49
+0.20%
$120.72 million $443
Sep 25, 8 AM $2,907.2
+0.26%
$120.13 million $713
Sep 25, 7 AM $2,898.23
-0.06%
$119.76 million $702
Sep 25, 6 AM $2,903.09
+0.37%
$119.96 million $703
Sep 25, 4 AM $2,897.8
-0.03%
$119.74 million $702
Sep 25, 3 AM $2,900.27
+0.02%
$119.84 million $5,148
Sep 25, 12 AM $2,915.27
+0.00%
$120.46 million $10,436
Sep 24, 11 PM $2,915.79
+0.00%
$120.49 million $9,855
Sep 24, 10 PM $2,903.38
-0.28%
$119.97 million $11,194
Sep 24, 9 PM $2,912.76
-0.06%
$120.36 million $11,081
Sep 24, 8 PM $2,914.46
-0.02%
$120.43 million $11,655