Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $1,902.05
+0.00%
$97.14 million $9,025
Jul 5, 2 AM $1,905.85
+0.00%
$97.33 million $10,887
Jul 5, 1 AM $1,905.83
-0.38%
$97.33 million $10,944
Jul 5, 12 AM $1,913.32
-0.34%
$97.71 million $10,903
Jul 4, 11 PM $1,919.81
-0.21%
$98.05 million $10,876
Jul 4, 10 PM $1,925.17
-0.39%
$98.32 million $10,901
Jul 4, 9 PM $1,928.35
-0.25%
$98.48 million $9,964
Jul 4, 8 PM $1,934
+0.01%
$98.77 million $9,997
Jul 4, 7 PM $1,934.33
+0.00%
$-- $9,268
Jul 4, 6 PM $1,934.77
+0.53%
$98.81 million $9,255
Jul 4, 5 PM $1,926.38
+0.06%
$98.38 million $9,279
Jul 4, 4 PM $1,901.91
-1.15%
$97.13 million $9,198
Jul 4, 3 PM $1,922.93
+0.83%
$98.21 million $1,201
Jul 4, 2 PM $1,907.25
+0.37%
$97.4 million $1,169
Jul 4, 1 PM $1,901.06
+0.07%
$97.09 million $1,191
Jul 4, 12 PM $1,899
+0.20%
$96.98 million $1,178
Jul 4, 11 AM $1,895.34
+0.04%
$96.8 million $1,145
Jul 4, 10 AM $1,894.64
-0.03%
$96.76 million $1,088
Jul 4, 9 AM $1,897.21
+0.08%
$96.89 million $865
Jul 4, 8 AM $1,894.78
+0.04%
$96.77 million $1,426
Jul 4, 7 AM $1,889.81
-0.03%
$96.51 million $1,417
Jul 4, 6 AM $1,891.33
-0.09%
$96.59 million $1,610
Jul 4, 5 AM $1,893.91
+0.21%
$96.72 million $1,755
Jul 4, 4 AM $1,889.83
-0.02%
$96.52 million $2,230
Jul 4, 3 AM $1,885.47
+0.08%
$96.29 million $2,241
Jul 4, 2 AM $1,885.88
+0.03%
$96.31 million $2,339
Jul 4, 1 AM $1,893.95
+0.00%
$96.73 million $2,882
Jul 4, 12 AM $1,900.2
+0.00%
$97.04 million $2,892
Jul 3, 9 PM $1,902.92
+0.26%
$97.18 million $2,878
Jul 3, 8 PM $1,897.74
+0.72%
$96.92 million $2,878
Jul 3, 7 PM $1,874.79
+0.05%
$95.75 million $2,779
Jul 3, 6 PM $1,873.95
-0.01%
$95.7 million $2,731
Jul 3, 5 PM $1,874.12
+0.29%
$95.71 million $2,718
Jul 3, 4 PM $1,868.89
-0.02%
$95.45 million $2,682
Jul 3, 3 PM $1,870.17
+0.12%
$95.51 million $2,545
Jul 3, 2 PM $1,868.05
-0.75%
$95.4 million $2,298
Jul 3, 1 PM $1,879.01
+0.46%
$95.96 million $2,059
Jul 3, 12 PM $1,870.54
-0.39%
$95.53 million $2,023
Jul 3, 11 AM $1,877.42
+0.20%
$95.88 million $1,905
Jul 3, 10 AM $1,863.41
+0.13%
$95.17 million $1,872
Jul 3, 9 AM $1,861.05
+0.00%
$95.05 million $1,886
Jul 3, 8 AM $1,860.44
+0.45%
$95.01 million $1,886
Jul 3, 7 AM $1,853.91
+0.37%
$94.68 million $1,231
Jul 3, 6 AM $1,849.13
+0.24%
$94.44 million $1,898
Jul 3, 5 AM $1,844.48
+0.48%
$94.2 million $1,773
Jul 3, 4 AM $1,836.03
+0.00%
$93.77 million $1,801
Jul 3, 3 AM $1,836.01
-0.01%
$93.77 million $1,812
Jul 3, 2 AM $1,836.35
+0.29%
$93.78 million $1,802
Jul 3, 1 AM $1,831.03
+0.07%
$93.51 million $1,686
Jul 3, 12 AM $1,829.7
-0.10%
$93.44 million $1,684