Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $1,909.24
-0.50%
$97.51 million $1,101
Jul 7, 12 PM $1,932.4
+0.55%
$98.69 million $1,125
Jul 7, 11 AM $1,921.41
+0.30%
$98.13 million $1,108
Jul 7, 10 AM $1,915.63
-0.38%
$97.83 million $1,042
Jul 7, 9 AM $1,912.47
+0.01%
$97.67 million $1,354
Jul 7, 8 AM $1,910.83
-0.10%
$97.59 million $1,353
Jul 7, 7 AM $1,910.45
+0.00%
$97.57 million $1,165
Jul 7, 6 AM $1,910.43
-0.11%
$97.57 million $1,337
Jul 7, 5 AM $1,912.67
+0.69%
$97.68 million $1,205
Jul 7, 4 AM $1,904.78
-0.34%
$97.28 million $1,102
Jul 7, 2 AM $1,932.64
+0.00%
$98.7 million $986
Jul 7, 1 AM $1,932.74
-0.73%
$98.71 million $985
Jul 7, 12 AM $1,946.97
-0.17%
$99.43 million $969
Jul 6, 11 PM $1,950
+0.00%
$99.59 million $947
Jul 6, 10 PM $1,948.93
-0.37%
$99.53 million $926
Jul 6, 9 PM $1,956.53
+0.13%
$99.92 million $1,086
Jul 6, 8 PM $1,936.74
+0.00%
$98.91 million $1,112
Jul 6, 6 PM $1,935.76
+0.23%
$98.86 million $10,532
Jul 6, 5 PM $1,931.1
-0.44%
$98.62 million $10,682
Jul 6, 4 PM $1,939.29
+0.75%
$99.04 million $10,819
Jul 6, 3 PM $1,924.59
+2.62%
$98.29 million $10,282
Jul 6, 2 PM $1,875.29
+0.06%
$95.77 million $10,048
Jul 6, 1 PM $1,873.21
-1.75%
$95.67 million $10,261
Jul 6, 12 PM $1,886.87
-1.30%
$96.36 million $10,349
Jul 6, 11 AM $1,912.68
-0.05%
$97.68 million $9,852
Jul 6, 10 AM $1,906.4
+0.48%
$97.36 million $10,532
Jul 6, 9 AM $1,900.35
-0.57%
$97.05 million $10,501
Jul 6, 8 AM $1,911.26
-0.02%
$97.61 million $10,301
Jul 6, 7 AM $1,912.01
+0.53%
$97.65 million $10,231
Jul 6, 6 AM $1,909.89
+0.00%
$97.54 million $10,159
Jul 6, 5 AM $1,914.62
+0.00%
$97.78 million $10,159
Jul 6, 3 AM $1,921.42
+0.04%
$98.13 million $10,226
Jul 6, 1 AM $1,934.89
+0.00%
$98.82 million $11,434
Jul 6, 12 AM $1,938.53
+0.00%
$99 million $11,535
Jul 5, 11 PM $1,936.17
-0.01%
$98.88 million $11,499
Jul 5, 10 PM $1,936.36
+0.43%
$98.89 million $11,479
Jul 5, 8 PM $1,917.9
-0.12%
$97.95 million $12,139
Jul 5, 7 PM $1,920.28
-0.01%
$98.07 million $3,948
Jul 5, 6 PM $1,920.03
+0.31%
$98.06 million $3,943
Jul 5, 5 PM $1,914.41
+0.07%
$97.77 million $3,734
Jul 5, 4 PM $1,913.12
+0.13%
$97.7 million $8,827
Jul 5, 3 PM $1,910.61
+0.25%
$97.58 million $10,724
Jul 5, 2 PM $1,905.79
+0.06%
$97.33 million $10,825
Jul 5, 1 PM $1,904.4
-0.02%
$97.26 million $10,801
Jul 5, 12 PM $1,904.8
+0.36%
$97.28 million $10,634
Jul 5, 11 AM $1,900.78
+0.16%
$97.07 million $10,562
Jul 5, 10 AM $1,897.53
+0.15%
$96.91 million $10,690
Jul 5, 9 AM $1,896.52
-0.69%
$96.86 million $9,864
Jul 5, 8 AM $1,908.16
+0.00%
$97.45 million $9,014
Jul 5, 7 AM $1,906.7
+0.20%
$97.38 million $9,032