Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $1,891.57
+0.11%
$96.6 million $41,916
Jul 9, 5 PM $1,879.35
+0.33%
$95.98 million $41,849
Jul 9, 4 PM $1,873.07
-0.43%
$95.66 million $41,821
Jul 9, 3 PM $1,881.42
+0.04%
$96.09 million $41,739
Jul 9, 2 PM $1,880.52
+0.32%
$96.04 million $1,153
Jul 9, 1 PM $1,884.88
+0.31%
$96.26 million $40,963
Jul 9, 12 PM $1,874.18
-0.49%
$95.72 million $41,014
Jul 9, 10 AM $1,890.92
-0.24%
$96.57 million $41,389
Jul 9, 9 AM $1,892.78
+0.00%
$96.67 million $41,377
Jul 9, 8 AM $1,897.88
+0.24%
$96.93 million $502
Jul 9, 7 AM $1,890.1
+0.00%
$96.53 million $0
Jul 9, 6 AM $1,881.66
+0.00%
$96.1 million $52,357
Jul 9, 5 AM $1,881.56
+0.24%
$96.09 million $52,455
Jul 9, 4 AM $1,877.14
-0.05%
$95.87 million $52,323
Jul 9, 3 AM $1,863.65
+0.00%
$95.18 million $52,290
Jul 9, 2 AM $1,872.57
+0.00%
$95.63 million $87,266
Jul 9, 1 AM $1,881.26
-0.27%
$96.08 million $87,259
Jul 8, 10 PM $1,877.79
-0.02%
$95.9 million $87,940
Jul 8, 9 PM $1,871.64
+0.03%
$95.59 million $88,060
Jul 8, 8 PM $1,876.05
+0.00%
$95.81 million $87,400
Jul 8, 7 PM $1,875.62
+0.05%
$95.79 million $76,017
Jul 8, 6 PM $1,869.18
+0.07%
$95.46 million $49,190
Jul 8, 5 PM $1,880.58
+0.00%
$96.04 million $1,165
Jul 8, 4 PM $1,864.86
+0.00%
$95.24 million $1,213
Jul 8, 3 PM $1,859.25
+0.00%
$94.95 million $8
Jul 8, 2 PM $1,868.76
-0.11%
$95.44 million $1,383
Jul 8, 1 PM $1,878.15
-0.04%
$95.92 million $1,481
Jul 8, 12 PM $1,879.35
-0.28%
$95.98 million $51,319
Jul 8, 11 AM $1,875.13
-0.19%
$95.76 million $51,370
Jul 8, 10 AM $1,878.71
+0.00%
$95.95 million $50,441
Jul 8, 9 AM $1,869.35
+0.01%
$95.47 million $50,440
Jul 8, 8 AM $1,875.19
-0.98%
$95.77 million $50,870
Jul 8, 7 AM $1,892.72
+0.32%
$96.66 million $39,134
Jul 8, 6 AM $1,886.74
-0.20%
$96.36 million $39,139
Jul 8, 5 AM $1,890.36
-0.11%
$96.54 million $39,184
Jul 8, 4 AM $1,892.44
+0.13%
$96.65 million $39,293
Jul 8, 3 AM $1,890.4
+0.00%
$96.54 million $40,724
Jul 8, 2 AM $1,888.78
-0.44%
$96.46 million $40,712
Jul 8, 1 AM $1,897.42
-1.27%
$96.9 million $41,339
Jul 8, 12 AM $1,922.59
+0.00%
$98.19 million $41,171
Jul 7, 11 PM $1,912.42
+0.00%
$97.67 million $41,161
Jul 7, 10 PM $1,916.15
-0.03%
$97.86 million $41,169
Jul 7, 9 PM $1,916.9
-0.02%
$97.9 million $22,531
Jul 7, 8 PM $1,925.2
-0.34%
$98.32 million $11,517
Jul 7, 7 PM $1,931.78
+0.53%
$98.66 million $2,146
Jul 7, 6 PM $1,932.69
-0.77%
$98.7 million $2,069
Jul 7, 5 PM $1,949.37
+0.07%
$99.56 million $1,951
Jul 7, 4 PM $1,948.23
+0.61%
$99.5 million $2,196
Jul 7, 3 PM $1,936.4
+0.26%
$98.89 million $2,196
Jul 7, 2 PM $1,930.78
+1.10%
$98.61 million $1,372