Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $1,944.14
+0.02%
$99.29 million $2,893
Jul 12, 8 AM $1,946.91
+0.00%
$99.43 million $1,146
Jul 12, 7 AM $1,940.79
+0.00%
$99.12 million $64
Jul 12, 6 AM $1,934.48
+0.00%
$98.8 million $60
Jul 12, 4 AM $1,953.47
+0.00%
$99.77 million $52
Jul 12, 1 AM $1,948.38
+0.00%
$99.51 million $1,836
Jul 12, 12 AM $1,926.36
-0.99%
$98.38 million $1,826
Jul 11, 11 PM $1,945.56
-0.62%
$99.36 million $2,146
Jul 11, 10 PM $1,962.88
-0.04%
$100.25 million $2,151
Jul 11, 7 PM $1,969.4
+0.00%
$100.58 million $2,158
Jul 11, 6 PM $1,970.34
+0.00%
$100.63 million $2,158
Jul 11, 5 PM $1,970.35
+0.07%
$100.63 million $1,947
Jul 11, 4 PM $1,960.71
+0.00%
$100.14 million $1,988
Jul 11, 3 PM $1,966.48
+0.29%
$100.43 million $2,322
Jul 11, 2 PM $1,954.52
+0.34%
$99.82 million $2,315
Jul 11, 1 PM $1,943.77
+0.00%
$99.27 million $2,449
Jul 11, 12 PM $1,942.42
+0.00%
$99.2 million $2,459
Jul 11, 11 AM $1,941.72
-0.03%
$99.16 million $2,504
Jul 11, 9 AM $1,941.46
-0.21%
$99.15 million $2,542
Jul 11, 7 AM $1,942.47
+0.00%
$99.2 million $2,673
Jul 11, 6 AM $1,945.36
+0.07%
$99.35 million $870
Jul 11, 4 AM $1,940.04
+0.00%
$99.08 million $822
Jul 11, 2 AM $1,932.96
-0.01%
$98.72 million $835
Jul 11, 1 AM $1,937.34
-0.04%
$98.94 million $871
Jul 11, 12 AM $1,936.9
+0.00%
$98.92 million $874
Jul 10, 10 PM $1,938.99
-0.01%
$99.03 million $874
Jul 10, 9 PM $1,938.72
+0.23%
$99.01 million $875
Jul 10, 8 PM $1,936.65
+0.09%
$98.91 million $739
Jul 10, 7 PM $1,927.79
-0.01%
$98.45 million $771
Jul 10, 6 PM $1,928.28
-0.24%
$98.48 million $913
Jul 10, 5 PM $1,933.17
-0.33%
$98.73 million $913
Jul 10, 4 PM $1,934.6
+0.14%
$98.8 million $841
Jul 10, 3 PM $1,937.91
+0.47%
$98.97 million $1,108
Jul 10, 2 PM $1,928.51
-0.89%
$98.49 million $1,670
Jul 10, 1 PM $1,948.1
+0.54%
$99.49 million $1,638
Jul 10, 12 PM $1,937.67
-0.34%
$98.96 million $1,515
Jul 10, 11 AM $1,943.77
+0.22%
$99.27 million $1,466
Jul 10, 10 AM $1,935.34
+0.00%
$98.84 million $1,422
Jul 10, 9 AM $1,934.96
+0.03%
$98.82 million $1,669
Jul 10, 8 AM $1,920.09
+0.25%
$98.06 million $1,954
Jul 10, 7 AM $1,914.34
-0.18%
$97.77 million $1,988
Jul 10, 6 AM $1,915.8
+0.00%
$97.84 million $1,885
Jul 10, 4 AM $1,920.85
+0.00%
$98.1 million $1,702
Jul 10, 3 AM $1,908.17
+0.00%
$97.45 million $1,728
Jul 10, 1 AM $1,915.64
+1.93%
$97.83 million $1,728
Jul 9, 11 PM $1,882.42
-0.08%
$96.14 million $1,719
Jul 9, 10 PM $1,886.92
+0.00%
$96.37 million $1,707
Jul 9, 9 PM $1,887.23
-0.21%
$96.38 million $41,808
Jul 9, 8 PM $1,888.76
+0.06%
$96.46 million $42,117
Jul 9, 7 PM $1,889.26
-0.13%
$96.49 million $42,051