Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $2,036.04
+0.00%
$103.98 million $28,232
Jul 14, 10 PM $2,036.17
+0.54%
$103.99 million $26,048
Jul 14, 9 PM $2,025.22
+0.43%
$103.43 million $25,918
Jul 14, 8 PM $2,023.5
+0.00%
$103.34 million $28,225
Jul 14, 7 PM $2,023.67
+0.25%
$103.35 million $28,160
Jul 14, 6 PM $2,017.8
-0.02%
$103.05 million $28,157
Jul 14, 5 PM $2,013.32
+0.00%
$102.82 million $28,222
Jul 14, 4 PM $2,024.18
+0.10%
$103.38 million $24,420
Jul 14, 3 PM $2,025.67
-0.06%
$103.45 million $24,327
Jul 14, 2 PM $2,014.42
-0.52%
$102.88 million $24,354
Jul 14, 1 PM $2,025.56
+1.46%
$103.45 million $24,039
Jul 14, 12 PM $1,993.51
+2.65%
$101.81 million $23,572
Jul 14, 11 AM $1,942.27
+0.08%
$99.19 million $23,123
Jul 14, 10 AM $1,927.43
-0.02%
$98.44 million $22,979
Jul 14, 9 AM $1,927.42
-0.04%
$98.43 million $20,904
Jul 14, 7 AM $1,924.67
-0.11%
$98.29 million $19,437
Jul 14, 6 AM $1,927.16
-0.26%
$98.42 million $19,253
Jul 14, 5 AM $1,928.3
+0.01%
$98.48 million $17,434
Jul 14, 4 AM $1,927.87
+0.25%
$98.46 million $15,692
Jul 14, 3 AM $1,923.04
+0.37%
$98.21 million $855
Jul 14, 12 AM $1,924.16
+0.00%
$98.27 million $856
Jul 13, 10 PM $1,900.31
-0.05%
$97.05 million $856
Jul 13, 9 PM $1,910.92
+0.00%
$97.59 million $1,700
Jul 13, 7 PM $1,910.15
+0.24%
$97.55 million $1,700
Jul 13, 5 PM $1,898.32
+0.00%
$96.95 million $1,700
Jul 13, 4 PM $1,918.08
+0.00%
$-- $1,700
Jul 13, 3 PM $1,920.42
+0.00%
$98.08 million $1,703
Jul 13, 11 AM $1,921.04
+0.00%
$98.11 million $1,704
Jul 13, 10 AM $1,921.03
+0.00%
$98.11 million $1,697
Jul 13, 9 AM $1,928.82
+0.00%
$98.51 million $3,965
Jul 13, 8 AM $1,927.63
+0.44%
$98.45 million $1,830
Jul 13, 7 AM $1,922.99
+0.19%
$98.21 million $1,829
Jul 13, 6 AM $1,919.37
+0.41%
$98.02 million $1,822
Jul 13, 5 AM $1,923.64
+0.09%
$98.24 million $5,051
Jul 13, 4 AM $1,922.45
+0.00%
$98.18 million $5,048
Jul 13, 3 AM $1,921.23
+0.00%
$98.12 million $5,095
Jul 13, 2 AM $1,950.22
+0.00%
$99.6 million $5,083
Jul 13, 1 AM $1,971.89
-0.13%
$-- $5,082
Jul 13, 12 AM $1,974.37
+1.18%
$100.83 million $5,086
Jul 12, 11 PM $1,949.4
+0.30%
$99.56 million $5,013
Jul 12, 10 PM $1,943.5
-0.08%
$99.26 million $4,983
Jul 12, 9 PM $1,965.61
+0.06%
$100.38 million $5,021
Jul 12, 8 PM $1,964.32
-0.05%
$100.32 million $5,021
Jul 12, 6 PM $1,965.46
+0.00%
$100.38 million $5,018
Jul 12, 5 PM $1,964.88
-0.01%
$100.35 million $5,017
Jul 12, 4 PM $1,965.39
+0.03%
$100.37 million $5,017
Jul 12, 3 PM $1,967.87
+0.11%
$100.5 million $4,007
Jul 12, 1 PM $1,949.65
+0.00%
$99.57 million $3,984
Jul 12, 12 PM $1,948.24
+0.00%
$99.5 million $2,895
Jul 12, 10 AM $1,944.14
+0.02%
$99.29 million $2,893