Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $1,987.88
+0.22%
$90.12 million $12,063
Jul 17, 8 PM $1,986.57
+0.10%
$90.06 million $12,063
Jul 17, 7 PM $1,990.09
+0.23%
$90.22 million $10,556
Jul 17, 6 PM $1,988.12
-0.09%
$90.13 million $8,312
Jul 17, 5 PM $1,989.74
+0.39%
$90.21 million $8,202
Jul 17, 4 PM $1,982.05
+0.38%
$89.86 million $7,668
Jul 17, 3 PM $1,972.18
+0.39%
$89.41 million $5,807
Jul 17, 2 PM $1,964.2
+0.14%
$89.05 million $5,642
Jul 17, 1 PM $1,961.49
-0.60%
$88.93 million $3,039
Jul 17, 12 PM $1,974.38
+0.31%
$89.51 million $2,009
Jul 17, 11 AM $1,980.41
-0.11%
$89.78 million $1,648
Jul 17, 10 AM $1,982.58
+0.31%
$89.88 million $1,447
Jul 17, 9 AM $1,976.42
+0.00%
$89.6 million $1,122
Jul 17, 8 AM $1,976.61
+0.00%
$89.61 million $1,093
Jul 17, 7 AM $1,976.61
+0.00%
$89.61 million $1,093
Jul 17, 5 AM $1,969.85
-0.69%
$89.3 million $1,117
Jul 17, 3 AM $2,001.7
+0.40%
$90.75 million $1,117
Jul 17, 2 AM $1,993.67
-0.44%
$90.38 million $1,067
Jul 17, 1 AM $2,002.55
-0.25%
$90.79 million $1,078
Jul 16, 11 PM $2,003.15
+0.00%
$90.81 million $1,153
Jul 16, 9 PM $2,024.1
+0.00%
$91.76 million $1,189
Jul 16, 8 PM $2,021.63
-0.04%
$91.65 million $1,188
Jul 16, 7 PM $2,022.91
+0.02%
$91.71 million $846
Jul 16, 6 PM $2,022.59
+0.00%
$91.69 million $719
Jul 16, 5 PM $2,017.11
+0.00%
$91.45 million $724
Jul 16, 4 PM $2,030.18
+0.00%
$92.04 million $724
Jul 16, 3 PM $2,030.53
-0.34%
$92.05 million $902
Jul 16, 2 PM $2,035.32
+0.15%
$92.27 million $836
Jul 16, 1 PM $2,028.61
+0.49%
$91.97 million $793
Jul 16, 12 PM $2,018.67
-0.52%
$91.52 million $215
Jul 16, 11 AM $2,032.13
+0.00%
$92.13 million $208
Jul 16, 8 AM $2,032.93
+0.00%
$92.16 million $5
Jul 16, 6 AM $2,073.26
+0.02%
$93.99 million $225
Jul 16, 5 AM $2,072.97
+0.00%
$93.98 million $225
Jul 16, 3 AM $2,073.35
-0.04%
$94 million $225
Jul 16, 2 AM $2,074.12
+0.00%
$94.03 million $263
Jul 16, 1 AM $2,067.54
+0.13%
$93.73 million $175
Jul 16, 12 AM $2,065.57
-0.21%
$93.64 million $94
Jul 15, 10 PM $2,073.83
+0.01%
$94.02 million $94
Jul 15, 7 PM $2,077.15
-0.08%
$106.08 million $13
Jul 15, 6 PM $2,081.24
+0.00%
$106.29 million $3
Jul 15, 4 PM $2,063.24
-0.47%
$105.37 million $3,938
Jul 15, 3 PM $2,083.46
+0.07%
$106.4 million $3,957
Jul 15, 2 PM $2,083.45
-0.35%
$106.4 million $49
Jul 15, 1 PM $2,064.96
+0.00%
$105.46 million $3,825
Jul 15, 12 PM $2,064.89
+1.64%
$105.46 million $3,815
Jul 15, 8 AM $2,022.22
+0.00%
$103.28 million $4
Jul 15, 3 AM $2,017.3
+0.00%
$103.03 million $28,163
Jul 15, 2 AM $2,017.3
+0.00%
$103.03 million $28,162
Jul 15, 1 AM $2,025.17
+0.00%
$103.43 million $28,293