Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $2,036.99
+1.42%
$92.35 million $180
Jul 20, 9 AM $2,006.6
+0.01%
$90.97 million $889
Jul 20, 8 AM $2,006.42
-0.04%
$90.96 million $889
Jul 20, 7 AM $1,997.75
+0.00%
$90.57 million $871
Jul 20, 6 AM $2,001.36
+0.00%
$90.73 million $2,413
Jul 20, 5 AM $2,001.31
-1.07%
$90.73 million $2,372
Jul 20, 4 AM $2,022.99
-0.11%
$91.71 million $1,643
Jul 20, 3 AM $2,022.7
+0.00%
$91.7 million $1,630
Jul 20, 12 AM $2,018.45
+0.00%
$91.51 million $1,782
Jul 19, 11 PM $2,018.44
+0.00%
$91.51 million $1,782
Jul 19, 10 PM $2,020.27
+0.15%
$91.59 million $215
Jul 19, 9 PM $2,006.35
+0.00%
$90.96 million $193
Jul 19, 8 PM $2,012.41
+0.04%
$91.23 million $183
Jul 19, 5 PM $2,013.59
+0.00%
$91.29 million $5,319
Jul 19, 4 PM $2,017.48
+0.00%
$91.46 million $5,322
Jul 19, 3 PM $2,019.34
+0.00%
$91.55 million $9,059
Jul 19, 1 PM $2,014.93
-0.02%
$91.35 million $9,069
Jul 19, 12 PM $2,015.45
-0.06%
$91.37 million $9,067
Jul 19, 11 AM $2,010.97
+0.00%
$91.17 million $9,118
Jul 19, 10 AM $2,014.11
-0.03%
$91.31 million $9,118
Jul 19, 8 AM $2,016.61
-0.02%
$91.42 million $9,162
Jul 19, 7 AM $2,016.54
+0.00%
$91.42 million $3,784
Jul 19, 6 AM $2,016.82
+0.00%
$91.43 million $3,626
Jul 19, 5 AM $2,018.29
-0.01%
$91.5 million $3,625
Jul 19, 2 AM $2,006.84
+0.00%
$90.98 million $5,852
Jul 19, 12 AM $2,011.89
+0.00%
$91.21 million $13,483
Jul 18, 11 PM $2,011.13
+0.02%
$91.18 million $13,519
Jul 18, 10 PM $2,010.79
+0.00%
$91.16 million $11,521
Jul 18, 9 PM $2,007.13
+0.45%
$90.99 million $11,626
Jul 18, 7 PM $2,004.67
+0.00%
$90.88 million $11,605
Jul 18, 6 PM $2,000.51
+0.44%
$90.69 million $11,584
Jul 18, 5 PM $1,991.46
+0.09%
$90.28 million $4,195
Jul 18, 4 PM $1,989.62
+0.00%
$90.2 million $18,748
Jul 18, 3 PM $1,989.61
+0.00%
$90.2 million $15,058
Jul 18, 1 PM $1,989.74
+0.00%
$90.21 million $15,059
Jul 18, 12 PM $1,992.5
+0.00%
$90.33 million $15,229
Jul 18, 11 AM $1,991.74
+0.31%
$90.3 million $15,227
Jul 18, 10 AM $1,990.18
-0.02%
$90.23 million $15,245
Jul 18, 9 AM $1,993.09
+0.00%
$90.36 million $15,206
Jul 18, 8 AM $1,992.98
+0.00%
$90.35 million $15,205
Jul 18, 7 AM $1,990.58
+0.00%
$90.24 million $15,188
Jul 18, 6 AM $1,991.71
+0.00%
$90.3 million $15,235
Jul 18, 5 AM $1,986.62
+0.00%
$90.06 million $15,157
Jul 18, 4 AM $1,989.33
+0.00%
$90.19 million $15,157
Jul 18, 3 AM $1,989.24
+0.00%
$90.18 million $15,179
Jul 18, 2 AM $1,988.63
+0.00%
$90.16 million $15,305
Jul 18, 1 AM $1,987.58
+0.08%
$90.11 million $15,177
Jul 18, 12 AM $1,989.14
+0.00%
$90.18 million $11,692
Jul 17, 11 PM $1,989.31
+0.16%
$90.19 million $12,151
Jul 17, 10 PM $1,987.85
+0.00%
$90.12 million $12,063