Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $2,089.63
+0.17%
$94.73 million $5,843
Jul 22, 1 PM $2,086.12
+0.60%
$94.58 million $11,582
Jul 22, 12 PM $2,076.66
-0.07%
$94.15 million $11,482
Jul 22, 11 AM $2,077.94
-0.24%
$94.2 million $11,440
Jul 22, 10 AM $2,083.27
+0.38%
$94.45 million $11,370
Jul 22, 9 AM $2,071.93
+0.06%
$93.93 million $9,762
Jul 22, 8 AM $2,070.8
+0.02%
$93.88 million $9,487
Jul 22, 7 AM $2,064.45
-0.28%
$93.59 million $3,596
Jul 22, 6 AM $2,070.34
-0.51%
$93.86 million $10,706
Jul 22, 5 AM $2,081.3
-0.38%
$94.36 million $8,863
Jul 22, 4 AM $2,089.11
+0.17%
$94.71 million $10,402
Jul 22, 3 AM $2,086.72
+0.24%
$94.6 million $10,352
Jul 22, 2 AM $2,081.44
-0.17%
$94.36 million $10,223
Jul 22, 1 AM $2,085.29
-0.35%
$94.54 million $10,208
Jul 22, 12 AM $2,092.25
+0.52%
$94.85 million $10,009
Jul 21, 11 PM $2,079.78
+0.29%
$94.29 million $9,871
Jul 21, 10 PM $2,073.69
-0.11%
$94.01 million $9,559
Jul 21, 9 PM $2,076.51
+0.05%
$94.14 million $9,332
Jul 21, 8 PM $2,076.74
-0.05%
$94.15 million $9,225
Jul 21, 7 PM $2,078.28
+0.22%
$94.22 million $9,321
Jul 21, 6 PM $2,074.5
-0.12%
$94.05 million $9,436
Jul 21, 5 PM $2,077.86
-0.07%
$94.2 million $9,311
Jul 21, 4 PM $2,078.36
-0.10%
$94.22 million $9,123
Jul 21, 3 PM $2,080.4
-0.44%
$94.32 million $7,880
Jul 21, 2 PM $2,090.05
-0.18%
$94.75 million $7,116
Jul 21, 1 PM $2,084.66
-0.49%
$94.51 million $6,776
Jul 21, 12 PM $2,094.68
+0.35%
$94.96 million $6,756
Jul 21, 10 AM $2,100.04
+0.16%
$95.21 million $950
Jul 21, 9 AM $2,093.77
+0.00%
$94.92 million $3
Jul 21, 8 AM $2,086.48
-0.12%
$94.59 million $1,079
Jul 21, 7 AM $2,089.07
+0.12%
$94.71 million $1,100
Jul 21, 6 AM $2,086.35
+0.23%
$94.59 million $1,140
Jul 21, 5 AM $2,080.28
+0.44%
$94.31 million $1,724
Jul 21, 4 AM $2,076.34
+0.00%
$94.13 million $1,727
Jul 21, 3 AM $2,075.52
+0.06%
$94.09 million $1,718
Jul 21, 2 AM $2,060.03
+0.00%
$93.39 million $1,536
Jul 21, 1 AM $2,068.95
+0.09%
$93.8 million $1,342
Jul 21, 12 AM $2,055.07
+0.13%
$93.17 million $1,334
Jul 20, 11 PM $2,052.41
+0.00%
$93.05 million $1,303
Jul 20, 10 PM $2,059.08
+0.00%
$93.35 million $1,253
Jul 20, 9 PM $2,058.86
+0.00%
$93.34 million $1,253
Jul 20, 8 PM $2,054.46
+0.76%
$93.14 million $1,251
Jul 20, 7 PM $2,046.65
-0.25%
$92.79 million $901
Jul 20, 6 PM $2,055.85
+0.00%
$93.2 million $900
Jul 20, 5 PM $2,055.37
+0.32%
$93.18 million $891
Jul 20, 4 PM $2,049.59
+0.00%
$92.92 million $736
Jul 20, 3 PM $2,049.64
+0.00%
$92.92 million $737
Jul 20, 2 PM $2,009.9
+0.00%
$91.12 million $723
Jul 20, 12 PM $2,029.04
+0.00%
$91.99 million $180
Jul 20, 11 AM $2,036.99
+1.42%
$92.35 million $180